We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lympo | LYMUSDT | Gate.io | 1,996,767 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00286 | 0.002646 | 0.002747 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00286 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00286 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00286 | -0.00000200 | -0.07% | 0.00264 | 0.002862 | 126,913.00 |
02 May 2024 | 0.002862 | 0.000115 | 4.18% | 0.002639 | 0.002865 | 1,595,514.00 |
01 May 2024 | 0.002747 | -0.00026 | -8.65% | 0.002671 | 0.003011 | 2,208,555.00 |
30 Apr 2024 | 0.003007 | -0.000128 | -4.08% | 0.00299 | 0.003159 | 4,815,142.00 |
29 Apr 2024 | 0.003135 | 0.00000800 | 0.26% | 0.003107 | 0.003179 | 4,435,725.00 |
28 Apr 2024 | 0.003127 | -0.000029 | -0.92% | 0.00305 | 0.003169 | 4,683,703.00 |
27 Apr 2024 | 0.003156 | 0.00000800 | 0.25% | 0.003067 | 0.003228 | 4,146,061.00 |
26 Apr 2024 | 0.003148 | 0.000124 | 4.09% | 0.003013 | 0.003156 | 4,192,107.00 |
25 Apr 2024 | 0.003024 | -0.000092 | -2.95% | 0.003 | 0.003129 | 4,225,655.00 |
24 Apr 2024 | 0.003116 | 0.00000200 | 0.06% | 0.003063 | 0.003174 | 4,004,900.00 |
23 Apr 2024 | 0.003114 | 0.00007 | 2.30% | 0.003059 | 0.003465 | 1,386,526.00 |
22 Apr 2024 | 0.003044 | 0.000015 | 0.50% | 0.00294 | 0.003196 | 394,095.00 |
21 Apr 2024 | 0.003029 | -0.000024 | -0.79% | 0.00288 | 0.003134 | 2,201,780.00 |
20 Apr 2024 | 0.003053 | -0.000081 | -2.58% | 0.002685 | 0.003053 | 921,765.00 |
19 Apr 2024 | 0.003134 | 0.00000900 | 0.29% | 0.002869 | 0.003134 | 568,304.00 |
18 Apr 2024 | 0.003125 | -0.000227 | -6.77% | 0.003011 | 0.003437 | 2,657,257.00 |
17 Apr 2024 | 0.003352 | -0.00000800 | -0.24% | 0.003256 | 0.003497 | 1,030,993.00 |
16 Apr 2024 | 0.00336 | -0.00026 | -7.18% | 0.003299 | 0.003786 | 1,227,980.00 |
15 Apr 2024 | 0.00362 | -0.00031 | -7.89% | 0.003415 | 0.003926 | 1,019,194.00 |
14 Apr 2024 | 0.00393 | -0.000655 | -14.29% | 0.00369 | 0.004509 | 2,766,245.00 |
13 Apr 2024 | 0.004585 | -0.000329 | -6.70% | 0.004314 | 0.004916 | 2,715,418.00 |
12 Apr 2024 | 0.004914 | -0.000108 | -2.15% | 0.00479 | 0.005127 | 2,961,134.00 |
11 Apr 2024 | 0.005022 | -0.000265 | -5.01% | 0.00479 | 0.005297 | 2,451,232.00 |
10 Apr 2024 | 0.005287 | -0.0001 | -1.86% | 0.005047 | 0.005569 | 2,190,973.00 |
09 Apr 2024 | 0.005387 | 0.00016 | 3.06% | 0.00519 | 0.005592 | 2,469,004.00 |
08 Apr 2024 | 0.005227 | 0.000173 | 3.42% | 0.004868 | 0.0053 | 2,504,176.00 |
07 Apr 2024 | 0.005054 | -0.000061 | -1.19% | 0.004793 | 0.00516 | 2,407,165.00 |
06 Apr 2024 | 0.005116 | -0.000081 | -1.56% | 0.005063 | 0.005206 | 2,870,872.00 |
05 Apr 2024 | 0.005197 | 0.000046 | 0.89% | 0.004821 | 0.005231 | 2,380,811.00 |
04 Apr 2024 | 0.005151 | -0.000116 | -2.20% | 0.005068 | 0.005424 | 824,206.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions