We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lympo | LYMETH | Gate.io | 1,798,612 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -6.33% | 0.00000074 | 0.00000074 | 0.00000077 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000075 | 0.00000074 | 0.00000075 | 0.00000079 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:45:08 | 5,184.04 | 0.00000074 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00000079 | -0.00000006 | -7.06% | 0.00000076 | 0.00000085 | 1,697,079.00 |
20 May 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000082 | 0.00000088 | 303,556.00 |
19 May 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000083 | 0.00000088 | 416,169.00 |
18 May 2024 | 0.00000084 | -0.00000007 | -7.69% | 0.00000084 | 0.00000096 | 1,056,303.00 |
17 May 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000091 | 0.00000093 | 434,328.00 |
16 May 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000089 | 0.00000095 | 26,241.00 |
15 May 2024 | 0.00000090 | -0.00000004 | -4.26% | 0.00000087 | 0.00000090 | 16,734.00 |
14 May 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000090 | 0.00000094 | 5,209.00 |
13 May 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000092 | 0.00000095 | 19,689.00 |
12 May 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00 |
11 May 2024 | 0.00000094 | 0.00000004 | 4.44% | 0.00000089 | 0.00000094 | 108,449.00 |
10 May 2024 | 0.00000090 | 0.00 | 0.00% | 0.00000089 | 0.00000093 | 359,381.00 |
09 May 2024 | 0.00000090 | 0.00 | 0.00% | 0.00000090 | 0.00000090 | 0.00 |
08 May 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000093 | 332,839.00 |
07 May 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000087 | 0.00000100 | 3,039,170.00 |
06 May 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000089 | 0.00000090 | 896,158.00 |
05 May 2024 | 0.00000090 | -0.00000003 | -3.23% | 0.00000089 | 0.00000095 | 20,394.00 |
04 May 2024 | 0.00000093 | -0.00000003 | -3.13% | 0.00000088 | 0.00000093 | 78,616.00 |
03 May 2024 | 0.00000096 | 0.00000004 | 4.35% | 0.00000089 | 0.00000098 | 24,848.00 |
02 May 2024 | 0.00000092 | -0.00000004 | -4.17% | 0.00000089 | 0.00000099 | 157,913.00 |
01 May 2024 | 0.00000096 | 0.00000003 | 3.23% | 0.00000092 | 0.00000098 | 1,665,350.00 |
30 Apr 2024 | 0.00000093 | -0.00000003 | -3.13% | 0.00000092 | 0.00000097 | 2,856,004.00 |
29 Apr 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000093 | 0.00000096 | 2,308,676.00 |
28 Apr 2024 | 0.00000096 | -0.00000003 | -3.03% | 0.00000095 | 0.00000101 | 2,140,348.00 |
27 Apr 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000098 | 0.00000103 | 67,916.00 |
26 Apr 2024 | 0.00000100 | 0.00000004 | 4.17% | 0.00000095 | 0.00000100 | 492,668.00 |
25 Apr 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000093 | 0.00000097 | 603,480.00 |
24 Apr 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000095 | 0.00000100 | 1,229,604.00 |
23 Apr 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000096 | 0.00000102 | 45,129.00 |
22 Apr 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000095 | 0.00000102 | 40,087.00 |
21 Apr 2024 | 0.00000096 | -0.00000003 | -3.03% | 0.00000094 | 0.00000096 | 97,930.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions