![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Luna Rush Token | LUSUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000900 | -0.49% | 0.001825 | 0.001813 | 0.001839 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002311 | 0.001806 | 0.00183 | 0.001834 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:08:18 | 6,126.84 | 0.001825 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,802.52 | 5,870,385.64 | LUS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.001834 | -0.000143 | -7.23% | 0.001781 | 0.001987 | 5,937,401.00 |
28 Jun 2024 | 0.001977 | -0.000015 | -0.75% | 0.001919 | 0.002011 | 6,918,635.00 |
27 Jun 2024 | 0.001992 | 0.000063 | 3.27% | 0.001926 | 0.002182 | 9,777,819.00 |
26 Jun 2024 | 0.001929 | 0.000038 | 2.01% | 0.001888 | 0.001953 | 7,556,863.00 |
25 Jun 2024 | 0.001891 | -0.000089 | -4.49% | 0.00186 | 0.002 | 6,576,685.00 |
24 Jun 2024 | 0.00198 | -0.00000400 | -0.20% | 0.001975 | 0.002019 | 6,734,414.00 |
23 Jun 2024 | 0.001984 | -0.000021 | -1.05% | 0.001971 | 0.002008 | 6,880,136.00 |
22 Jun 2024 | 0.002005 | -0.00000700 | -0.35% | 0.002005 | 0.002015 | 6,613,116.00 |
21 Jun 2024 | 0.002012 | -0.000045 | -2.19% | 0.002 | 0.002059 | 6,472,661.00 |
20 Jun 2024 | 0.002057 | 0.00000600 | 0.29% | 0.002018 | 0.002105 | 5,730,420.00 |
19 Jun 2024 | 0.002051 | -0.000072 | -3.39% | 0.002051 | 0.002124 | 4,736,773.00 |
18 Jun 2024 | 0.002123 | 0.00 | 0.00% | 0.00212 | 0.002124 | 6,227,289.00 |
17 Jun 2024 | 0.002123 | -0.00000500 | -0.23% | 0.002103 | 0.002151 | 6,181,934.00 |
16 Jun 2024 | 0.002128 | -0.000038 | -1.75% | 0.002112 | 0.002175 | 2,708,299.00 |
15 Jun 2024 | 0.002166 | -0.000044 | -1.99% | 0.00214 | 0.002241 | 5,799,655.00 |
14 Jun 2024 | 0.00221 | -0.00004 | -1.78% | 0.0022 | 0.002252 | 5,749,919.00 |
13 Jun 2024 | 0.00225 | 0.000023 | 1.03% | 0.002218 | 0.002357 | 5,477,736.00 |
12 Jun 2024 | 0.002227 | -0.000079 | -3.43% | 0.002226 | 0.002321 | 6,063,737.00 |
11 Jun 2024 | 0.002306 | -0.000185 | -7.43% | 0.00229 | 0.002491 | 4,436,412.00 |
10 Jun 2024 | 0.002491 | 0.00000100 | 0.04% | 0.002457 | 0.002501 | 5,478,187.00 |
09 Jun 2024 | 0.00249 | -0.00000100 | -0.04% | 0.002457 | 0.002532 | 2,820,512.00 |
08 Jun 2024 | 0.002491 | -0.000083 | -3.22% | 0.002428 | 0.002585 | 4,364,891.00 |
07 Jun 2024 | 0.002574 | -0.000021 | -0.81% | 0.002559 | 0.002613 | 5,371,620.00 |
06 Jun 2024 | 0.002595 | 0.000061 | 2.41% | 0.002569 | 0.0027 | 5,106,467.00 |
05 Jun 2024 | 0.002534 | 0.000149 | 6.25% | 0.002378 | 0.002535 | 3,209,499.00 |
04 Jun 2024 | 0.002385 | 0.000119 | 5.25% | 0.002273 | 0.002421 | 5,588,170.00 |
03 Jun 2024 | 0.002266 | -0.000065 | -2.79% | 0.002266 | 0.002332 | 6,099,423.00 |
02 Jun 2024 | 0.002331 | -0.000078 | -3.24% | 0.002279 | 0.002417 | 5,564,763.00 |
01 Jun 2024 | 0.002409 | -0.000057 | -2.31% | 0.002402 | 0.002468 | 2,977,495.00 |
31 May 2024 | 0.002466 | -0.000022 | -0.88% | 0.002435 | 0.002496 | 3,938,595.00 |
30 May 2024 | 0.002488 | 0.00000100 | 0.04% | 0.002474 | 0.002596 | 4,897,080.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions