We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lunr Token (BSC) | LUNRUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01034 | 12.50% | 0.09307 | 0.09298 | 0.09321 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09617 | 0.08242 | 0.08287 | 0.08273 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:07:09 | 63.41 | 0.09307 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,484.31 | 138,441.94 | LUNRBSC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.08273 | 0.00473 | 6.06% | 0.07715 | 0.08343 | 264,553.00 |
03 May 2024 | 0.078 | 0.00282 | 3.75% | 0.07102 | 0.09001 | 320,485.00 |
02 May 2024 | 0.07518 | -0.0004 | -0.53% | 0.07192 | 0.07647 | 282,682.00 |
01 May 2024 | 0.07558 | -0.00398 | -5.00% | 0.07409 | 0.08262 | 233,495.00 |
30 Apr 2024 | 0.07956 | -0.0075 | -8.61% | 0.07911 | 0.089 | 338,329.00 |
29 Apr 2024 | 0.08706 | 0.00168 | 1.97% | 0.08382 | 0.09083 | 168,717.00 |
28 Apr 2024 | 0.08538 | -0.00214 | -2.45% | 0.08211 | 0.09387 | 257,382.00 |
27 Apr 2024 | 0.08752 | 0.00709 | 8.82% | 0.08024 | 0.09548 | 399,547.00 |
26 Apr 2024 | 0.08043 | -0.00831 | -9.36% | 0.0803 | 0.09013 | 334,195.00 |
25 Apr 2024 | 0.08874 | -0.00022 | -0.25% | 0.08794 | 0.09785 | 312,038.00 |
24 Apr 2024 | 0.08896 | -0.00312 | -3.39% | 0.08829 | 0.09291 | 289,428.00 |
23 Apr 2024 | 0.09208 | -0.00414 | -4.30% | 0.09156 | 0.11013 | 421,351.00 |
22 Apr 2024 | 0.09622 | -0.00015 | -0.16% | 0.09555 | 0.09821 | 228,859.00 |
21 Apr 2024 | 0.09637 | 0.00235 | 2.50% | 0.09268 | 0.097 | 216,807.00 |
20 Apr 2024 | 0.09402 | 0.00426 | 4.75% | 0.08947 | 0.09506 | 364,788.00 |
19 Apr 2024 | 0.08976 | -0.00537 | -5.64% | 0.08913 | 0.10091 | 395,103.00 |
18 Apr 2024 | 0.09513 | -0.01656 | -14.83% | 0.09267 | 0.11247 | 274,306.00 |
17 Apr 2024 | 0.11169 | -0.00758 | -6.36% | 0.11131 | 0.12014 | 178,501.00 |
16 Apr 2024 | 0.11927 | 0.00736 | 6.58% | 0.10879 | 0.1229 | 310,345.00 |
15 Apr 2024 | 0.11191 | -0.01006 | -8.25% | 0.11185 | 0.12616 | 285,663.00 |
14 Apr 2024 | 0.12197 | 0.00075 | 0.62% | 0.11761 | 0.1252 | 308,760.00 |
13 Apr 2024 | 0.12122 | -0.00367 | -2.94% | 0.1181 | 0.13011 | 209,363.00 |
12 Apr 2024 | 0.12489 | -0.0088 | -6.58% | 0.12257 | 0.13675 | 275,640.00 |
11 Apr 2024 | 0.13369 | -0.00955 | -6.67% | 0.13193 | 0.15096 | 247,615.00 |
10 Apr 2024 | 0.14324 | -0.00476 | -3.22% | 0.14149 | 0.15855 | 235,582.00 |
09 Apr 2024 | 0.148 | 0.00213 | 1.46% | 0.14409 | 0.15849 | 204,885.00 |
08 Apr 2024 | 0.14587 | 0.01327 | 10.01% | 0.132 | 0.15117 | 253,710.00 |
07 Apr 2024 | 0.1326 | -0.00398 | -2.91% | 0.13216 | 0.1357 | 205,386.00 |
06 Apr 2024 | 0.13658 | -0.01261 | -8.45% | 0.13568 | 0.14958 | 232,234.00 |
05 Apr 2024 | 0.14919 | -0.00324 | -2.13% | 0.14744 | 0.15506 | 166,880.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions