We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra Luna Classic | LUNCUSDT | Gate.io | 612,364,977 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000156 | -1.45% | 0.000106 | 0.000106 | 0.000106 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000108 | 0.000105 | 0.000107 | 0.000107 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:33:22 | 142,463.00 | 0.000106 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.000107 | -0.00000600 | -5.29% | 0.000107 | 0.000122 | 872,445,459.00 |
06 May 2024 | 0.000113 | 0.00000500 | 4.61% | 0.000106 | 0.000116 | 870,283,805.00 |
05 May 2024 | 0.000108 | 0.00000100 | 0.93% | 0.000106 | 0.00011 | 743,600,087.00 |
04 May 2024 | 0.000107 | 0.00000300 | 2.89% | 0.000101 | 0.000108 | 729,948,824.00 |
03 May 2024 | 0.000104 | 0.00000400 | 3.99% | 0.000098 | 0.000105 | 713,079,859.00 |
02 May 2024 | 0.0001 | 0.00000075 | 0.75% | 0.000093 | 0.0001 | 1,049,632,772.00 |
01 May 2024 | 0.000099 | -0.00000500 | -4.78% | 0.000096 | 0.000106 | 795,886,653.00 |
30 Apr 2024 | 0.000105 | -0.00000066 | -0.63% | 0.000101 | 0.000106 | 936,311,599.00 |
29 Apr 2024 | 0.000105 | -0.00000100 | -0.94% | 0.000105 | 0.000109 | 629,851,354.00 |
28 Apr 2024 | 0.000107 | 0.00000041 | 0.39% | 0.000102 | 0.000107 | 628,275,708.00 |
27 Apr 2024 | 0.000106 | -0.00000300 | -2.76% | 0.000105 | 0.000114 | 755,324,679.00 |
26 Apr 2024 | 0.000109 | 0.00000500 | 4.83% | 0.000101 | 0.000112 | 795,480,964.00 |
25 Apr 2024 | 0.000103 | -0.00000700 | -6.31% | 0.000103 | 0.000114 | 984,086,487.00 |
24 Apr 2024 | 0.000111 | 0.00000013 | 0.12% | 0.000109 | 0.000116 | 824,899,545.00 |
23 Apr 2024 | 0.000111 | 0.00000300 | 2.78% | 0.000107 | 0.000112 | 981,026,574.00 |
22 Apr 2024 | 0.000108 | -0.00000200 | -1.82% | 0.000106 | 0.000111 | 779,848,790.00 |
21 Apr 2024 | 0.00011 | 0.00001 | 10.00% | 0.000099 | 0.000112 | 821,490,549.00 |
20 Apr 2024 | 0.0001 | -0.00000023 | -0.23% | 0.000093 | 0.000103 | 765,673,316.00 |
19 Apr 2024 | 0.0001 | 0.00000200 | 2.04% | 0.000096 | 0.000101 | 939,561,612.00 |
18 Apr 2024 | 0.000098 | -0.00000400 | -3.93% | 0.000096 | 0.000103 | 1,425,163,714.00 |
17 Apr 2024 | 0.000102 | 0.00000200 | 2.00% | 0.000096 | 0.000102 | 945,104,609.00 |
16 Apr 2024 | 0.0001 | -0.00000300 | -2.92% | 0.000097 | 0.000109 | 802,740,554.00 |
15 Apr 2024 | 0.000103 | 0.000012 | 13.27% | 0.000088 | 0.000103 | 935,291,279.00 |
14 Apr 2024 | 0.00009 | -0.000016 | -15.03% | 0.000078 | 0.000108 | 1,017,368,812.00 |
13 Apr 2024 | 0.000106 | -0.000022 | -17.08% | 0.000098 | 0.000131 | 780,193,324.00 |
12 Apr 2024 | 0.000129 | -0.00000100 | -0.77% | 0.000127 | 0.000132 | 948,999,119.00 |
11 Apr 2024 | 0.00013 | -0.00000100 | -0.76% | 0.000125 | 0.000133 | 1,065,311,866.00 |
10 Apr 2024 | 0.000131 | -0.000011 | -7.70% | 0.000131 | 0.000142 | 913,618,226.00 |
09 Apr 2024 | 0.000143 | 0.00000900 | 6.73% | 0.000131 | 0.000143 | 1,161,045,956.00 |
08 Apr 2024 | 0.000134 | -0.00000021 | -0.16% | 0.000132 | 0.000136 | 1,219,630,946.00 |
07 Apr 2024 | 0.000134 | 0.00000082 | 0.62% | 0.000132 | 0.000135 | 1,409,590,441.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions