We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LunchDao | LUNCHUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000048 | -0.35% | 0.000138 | 0.000135 | 0.000141 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000138 | 0.000136 | 0.000138 | 0.000138 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:40:20 | 105,680.41 | 0.000138 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
331.88 | 2,420,326.13 | LUNCH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.000138 | -0.00000600 | -4.16% | 0.000135 | 0.000148 | 7,612,313.00 |
08 May 2024 | 0.000144 | 0.000011 | 8.25% | 0.000133 | 0.000144 | 22,382,632.00 |
07 May 2024 | 0.000133 | -0.00000100 | -0.74% | 0.000132 | 0.000135 | 30,604,242.00 |
06 May 2024 | 0.000134 | -0.00000300 | -2.18% | 0.00013 | 0.000142 | 60,918,598.00 |
05 May 2024 | 0.000138 | -0.00000200 | -1.43% | 0.000133 | 0.000143 | 37,050,073.00 |
04 May 2024 | 0.00014 | 0.00000900 | 6.89% | 0.00013 | 0.00014 | 452,557.00 |
03 May 2024 | 0.000131 | -0.00000600 | -4.40% | 0.000129 | 0.000136 | 12,666,022.00 |
02 May 2024 | 0.000136 | -0.00000500 | -3.55% | 0.00013 | 0.000141 | 46,010,220.00 |
01 May 2024 | 0.000141 | -0.00000700 | -4.74% | 0.00014 | 0.000149 | 71,171,466.00 |
30 Apr 2024 | 0.000148 | -0.00000200 | -1.34% | 0.000145 | 0.000154 | 84,100,935.00 |
29 Apr 2024 | 0.00015 | 0.000012 | 8.71% | 0.000126 | 0.000166 | 40,190,230.00 |
28 Apr 2024 | 0.000138 | -0.00000012 | -0.09% | 0.000134 | 0.000141 | 13,742,352.00 |
27 Apr 2024 | 0.000138 | -0.00000083 | -0.60% | 0.000128 | 0.000149 | 31,503,301.00 |
26 Apr 2024 | 0.000139 | -0.00000500 | -3.48% | 0.000138 | 0.000148 | 83,065,181.00 |
25 Apr 2024 | 0.000144 | -0.00000300 | -2.05% | 0.000143 | 0.00015 | 59,956,235.00 |
24 Apr 2024 | 0.000146 | -0.00000600 | -3.94% | 0.000135 | 0.000161 | 20,052,504.00 |
23 Apr 2024 | 0.000152 | 0.00000700 | 4.83% | 0.000142 | 0.000152 | 37,776,376.00 |
22 Apr 2024 | 0.000145 | 0.00000500 | 3.57% | 0.000139 | 0.000159 | 5,536,875.00 |
21 Apr 2024 | 0.00014 | 0.00000200 | 1.45% | 0.000134 | 0.000194 | 25,465,752.00 |
20 Apr 2024 | 0.000138 | -0.00000300 | -2.13% | 0.000133 | 0.000148 | 4,115,250.00 |
19 Apr 2024 | 0.000141 | -0.00000800 | -5.37% | 0.000127 | 0.000145 | 37,464,231.00 |
18 Apr 2024 | 0.000149 | 0.000014 | 10.37% | 0.000135 | 0.000204 | 13,782,023.00 |
17 Apr 2024 | 0.000135 | -0.00000300 | -2.18% | 0.000134 | 0.000146 | 30,436,511.00 |
16 Apr 2024 | 0.000138 | -0.000012 | -8.00% | 0.000134 | 0.000161 | 57,279,303.00 |
15 Apr 2024 | 0.00015 | -0.00000300 | -1.96% | 0.000142 | 0.000157 | 58,118,556.00 |
14 Apr 2024 | 0.000153 | -0.00000100 | -0.65% | 0.000148 | 0.00033 | 161,951,934.00 |
13 Apr 2024 | 0.000154 | -0.000011 | -6.67% | 0.000146 | 0.000178 | 5,007,586.00 |
12 Apr 2024 | 0.000165 | -0.00002 | -10.80% | 0.000158 | 0.000185 | 19,482,661.00 |
11 Apr 2024 | 0.000185 | 0.00000053 | 0.29% | 0.000176 | 0.000185 | 1,200,508.00 |
10 Apr 2024 | 0.000185 | 0.00000800 | 4.53% | 0.000176 | 0.000185 | 981,394.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions