We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra | LUNAUSDT | Gate.io | 397,478,399 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0032 | -0.53% | 0.5959 | 0.5959 | 0.596 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6015 | 0.593 | 0.5988 | 0.5991 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:32:56 | 36.31 | 0.5959 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.5991 | 0.0204 | 3.53% | 0.5708 | 0.6032 | 214,430.00 |
03 May 2024 | 0.5787 | 0.0128 | 2.26% | 0.5489 | 0.5856 | 248,272.00 |
02 May 2024 | 0.5659 | 0.0104 | 1.87% | 0.5206 | 0.5669 | 316,328.00 |
01 May 2024 | 0.5555 | -0.0416 | -6.97% | 0.5399 | 0.6023 | 440,032.00 |
30 Apr 2024 | 0.5971 | -0.0036 | -0.60% | 0.5825 | 0.6087 | 520,854.00 |
29 Apr 2024 | 0.6007 | -0.0174 | -2.82% | 0.5999 | 0.6306 | 345,724.00 |
28 Apr 2024 | 0.6181 | -0.0014 | -0.23% | 0.596 | 0.6205 | 186,457.00 |
27 Apr 2024 | 0.6195 | -0.0176 | -2.76% | 0.6166 | 0.6506 | 221,748.00 |
26 Apr 2024 | 0.6371 | 0.0152 | 2.44% | 0.6105 | 0.6461 | 234,178.00 |
25 Apr 2024 | 0.6219 | -0.0475 | -7.10% | 0.6218 | 0.6839 | 177,369.00 |
24 Apr 2024 | 0.6694 | -0.0012 | -0.18% | 0.6538 | 0.6791 | 191,108.00 |
23 Apr 2024 | 0.6706 | 0.0213 | 3.28% | 0.6487 | 0.6737 | 241,361.00 |
22 Apr 2024 | 0.6493 | -0.0177 | -2.65% | 0.6408 | 0.6715 | 250,445.00 |
21 Apr 2024 | 0.667 | 0.0635 | 10.52% | 0.5932 | 0.6703 | 245,370.00 |
20 Apr 2024 | 0.6035 | -0.005 | -0.82% | 0.5664 | 0.6188 | 295,242.00 |
19 Apr 2024 | 0.6085 | 0.0124 | 2.08% | 0.5766 | 0.6132 | 216,313.00 |
18 Apr 2024 | 0.5961 | -0.0138 | -2.26% | 0.5747 | 0.6131 | 242,647.00 |
17 Apr 2024 | 0.6099 | 0.0051 | 0.84% | 0.5795 | 0.6123 | 237,980.00 |
16 Apr 2024 | 0.6048 | -0.0247 | -3.92% | 0.5746 | 0.6511 | 309,894.00 |
15 Apr 2024 | 0.6295 | 0.0483 | 8.31% | 0.5653 | 0.6298 | 418,595.00 |
14 Apr 2024 | 0.5812 | -0.1044 | -15.23% | 0.5229 | 0.6995 | 487,633.00 |
13 Apr 2024 | 0.6856 | -0.1618 | -19.09% | 0.6462 | 0.8694 | 234,792.00 |
12 Apr 2024 | 0.8474 | -0.0174 | -2.01% | 0.8399 | 0.8843 | 270,793.00 |
11 Apr 2024 | 0.8648 | -0.0131 | -1.49% | 0.8278 | 0.8845 | 192,051.00 |
10 Apr 2024 | 0.8779 | -0.067 | -7.09% | 0.8775 | 0.9413 | 243,948.00 |
09 Apr 2024 | 0.9449 | 0.0349 | 3.84% | 0.8875 | 0.9497 | 403,932.00 |
08 Apr 2024 | 0.910 | 0.0093 | 1.03% | 0.8971 | 0.9256 | 591,545.00 |
07 Apr 2024 | 0.9007 | 0.021 | 2.39% | 0.8791 | 0.9078 | 446,255.00 |
06 Apr 2024 | 0.8797 | -0.0512 | -5.50% | 0.8784 | 0.933 | 757,027.00 |
05 Apr 2024 | 0.9309 | 0.0058 | 0.63% | 0.9048 | 0.9618 | 547,255.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions