We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lossless Token | LSSETH | Gate.io | 5,824,408 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 0.07% | 0.000029 | 0.000029 | 0.00003 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003 | 0.000029 | 0.000029 | 0.000029 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:57:06 | 79.37 | 0.000029 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.19 | 40,637.87 | LSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000029 | -0.00000008 | -0.27% | 0.000029 | 0.00003 | 101,098.00 |
25 Jun 2024 | 0.000029 | 0.00000100 | 3.52% | 0.000028 | 0.00003 | 109,098.00 |
24 Jun 2024 | 0.000028 | -0.00000048 | -1.66% | 0.000028 | 0.000029 | 109,137.00 |
23 Jun 2024 | 0.000029 | 0.00000018 | 0.63% | 0.000029 | 0.000029 | 102,252.00 |
22 Jun 2024 | 0.000029 | -0.00000057 | -1.95% | 0.000029 | 0.00003 | 107,923.00 |
21 Jun 2024 | 0.000029 | 0.00000048 | 1.67% | 0.000028 | 0.00003 | 101,765.00 |
20 Jun 2024 | 0.000029 | -0.00000100 | -3.33% | 0.000029 | 0.00003 | 96,058.00 |
19 Jun 2024 | 0.00003 | -0.00000042 | -1.38% | 0.00003 | 0.000032 | 96,803.00 |
18 Jun 2024 | 0.00003 | -0.00000300 | -9.09% | 0.000029 | 0.000034 | 86,165.00 |
17 Jun 2024 | 0.000033 | -0.00000050 | -1.49% | 0.000033 | 0.000034 | 88,324.00 |
16 Jun 2024 | 0.000034 | -0.00000088 | -2.56% | 0.000033 | 0.000037 | 87,038.00 |
15 Jun 2024 | 0.000034 | -0.00000300 | -8.09% | 0.000034 | 0.000037 | 53,577.00 |
14 Jun 2024 | 0.000037 | 0.00000300 | 8.84% | 0.000034 | 0.00004 | 83,914.00 |
13 Jun 2024 | 0.000034 | 0.00000041 | 1.22% | 0.000033 | 0.000035 | 87,880.00 |
12 Jun 2024 | 0.000034 | 0.00000028 | 0.84% | 0.000033 | 0.000037 | 83,715.00 |
11 Jun 2024 | 0.000033 | -0.00000100 | -2.90% | 0.000033 | 0.000035 | 81,797.00 |
10 Jun 2024 | 0.000035 | -0.00000085 | -2.40% | 0.000034 | 0.000035 | 84,099.00 |
09 Jun 2024 | 0.000035 | -0.00000099 | -2.72% | 0.000035 | 0.000037 | 75,522.00 |
08 Jun 2024 | 0.000036 | 0.00000100 | 2.84% | 0.000035 | 0.000037 | 75,056.00 |
07 Jun 2024 | 0.000035 | 0.00000082 | 2.38% | 0.000034 | 0.000036 | 75,809.00 |
06 Jun 2024 | 0.000034 | -0.00000054 | -1.55% | 0.000034 | 0.000035 | 75,677.00 |
05 Jun 2024 | 0.000035 | 0.00 | 0.00% | 0.000034 | 0.000036 | 38,978.00 |
04 Jun 2024 | 0.000035 | -0.00000051 | -1.44% | 0.000035 | 0.000036 | 75,867.00 |
03 Jun 2024 | 0.000035 | -0.00000024 | -0.67% | 0.000035 | 0.000036 | 74,825.00 |
02 Jun 2024 | 0.000036 | -0.00000200 | -5.34% | 0.000036 | 0.000037 | 73,975.00 |
01 Jun 2024 | 0.000037 | -0.00000038 | -1.00% | 0.000037 | 0.000038 | 74,620.00 |
31 May 2024 | 0.000038 | -0.00000032 | -0.84% | 0.000037 | 0.000039 | 70,451.00 |
30 May 2024 | 0.000038 | 0.00000034 | 0.90% | 0.000037 | 0.000039 | 71,784.00 |
29 May 2024 | 0.000038 | 0.00000300 | 8.52% | 0.000035 | 0.000039 | 74,068.00 |
28 May 2024 | 0.000035 | -0.00000030 | -0.85% | 0.000034 | 0.000036 | 76,444.00 |
27 May 2024 | 0.000036 | -0.00000093 | -2.55% | 0.000035 | 0.000037 | 75,190.00 |
26 May 2024 | 0.000036 | -0.00000100 | -2.65% | 0.000036 | 0.000038 | 71,433.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions