We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lisk | LSKUSDT | Gate.io | 282,396,607 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0504 | -2.54% | 1.94 | 1.93 | 1.94 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.99 | 1.93 | 1.98 | 1.99 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:56:24 | 48.00 | 1.94 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 1.99 | 0.060 | 3.19% | 1.91 | 2.04 | 167,616.00 |
09 May 2024 | 1.93 | 0.090 | 4.81% | 1.81 | 1.99 | 100,067.00 |
08 May 2024 | 1.84 | -0.090 | -4.81% | 1.83 | 1.94 | 52,796.00 |
07 May 2024 | 1.93 | 0.030 | 1.73% | 1.84 | 1.97 | 57,340.00 |
06 May 2024 | 1.90 | -0.070 | -3.39% | 1.87 | 1.96 | 54,387.00 |
05 May 2024 | 1.96 | 0.090 | 4.81% | 1.84 | 2.10 | 64,615.00 |
04 May 2024 | 1.87 | 0.050 | 3.02% | 1.79 | 1.91 | 60,224.00 |
03 May 2024 | 1.82 | 0.120 | 7.04% | 1.66 | 1.84 | 176,733.00 |
02 May 2024 | 1.70 | 0.120 | 7.62% | 1.54 | 1.72 | 74,655.00 |
01 May 2024 | 1.58 | -0.090 | -5.18% | 1.53 | 1.68 | 51,653.00 |
30 Apr 2024 | 1.67 | 0.010 | 0.65% | 1.61 | 1.70 | 86,514.00 |
29 Apr 2024 | 1.65 | -0.010 | -0.34% | 1.65 | 1.71 | 81,641.00 |
28 Apr 2024 | 1.66 | -0.050 | -2.84% | 1.60 | 1.67 | 79,900.00 |
27 Apr 2024 | 1.71 | -0.200 | -10.36% | 1.71 | 1.91 | 101,648.00 |
26 Apr 2024 | 1.91 | 0.260 | 15.55% | 1.59 | 2.08 | 200,822.00 |
25 Apr 2024 | 1.65 | -0.130 | -7.27% | 1.63 | 1.79 | 17,838.00 |
24 Apr 2024 | 1.78 | -0.100 | -5.38% | 1.75 | 1.89 | 17,398.00 |
23 Apr 2024 | 1.88 | 0.060 | 3.18% | 1.81 | 1.93 | 66,885.00 |
22 Apr 2024 | 1.82 | 0.070 | 3.77% | 1.74 | 1.88 | 41,513.00 |
21 Apr 2024 | 1.76 | 0.020 | 0.91% | 1.68 | 1.81 | 42,146.00 |
20 Apr 2024 | 1.74 | -0.010 | -0.43% | 1.56 | 1.79 | 197,247.00 |
19 Apr 2024 | 1.75 | 0.330 | 23.21% | 1.37 | 1.75 | 49,327.00 |
18 Apr 2024 | 1.42 | -0.020 | -1.27% | 1.37 | 1.46 | 30,790.00 |
17 Apr 2024 | 1.44 | 0.040 | 3.11% | 1.36 | 1.47 | 42,873.00 |
16 Apr 2024 | 1.39 | -0.080 | -5.40% | 1.34 | 1.57 | 39,305.00 |
15 Apr 2024 | 1.47 | 0.090 | 6.59% | 1.31 | 1.48 | 58,320.00 |
14 Apr 2024 | 1.38 | -0.200 | -12.55% | 1.20 | 1.61 | 93,556.00 |
13 Apr 2024 | 1.58 | -0.290 | -15.35% | 1.45 | 1.88 | 46,621.00 |
12 Apr 2024 | 1.87 | 0.00 | 0.03% | 1.86 | 1.94 | 20,214.00 |
11 Apr 2024 | 1.87 | -0.010 | -0.79% | 1.79 | 1.91 | 10,437.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions