We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lisk | LSKBTC | Gate.io | 237,502,788 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -3.73% | 0.00002578 | 0.00002569 | 0.00002584 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002686 | 0.00002541 | 0.00002686 | 0.00002678 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:14:11 | 1.52 | 0.00002578 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00002678 | -0.00000300 | -10.15% | 0.00002675 | 0.00002991 | 6,462.00 |
26 Apr 2024 | 0.00002955 | 0.00000400 | 15.58% | 0.00002484 | 0.00003228 | 21,727.00 |
25 Apr 2024 | 0.00002568 | -0.00000100 | -3.74% | 0.00002554 | 0.00002696 | 5,867.00 |
24 Apr 2024 | 0.00002676 | -0.00000100 | -3.57% | 0.00002654 | 0.00002824 | 5,312.00 |
23 Apr 2024 | 0.00002803 | 0.00000002 | 0.07% | 0.00002775 | 0.00002911 | 5,189.00 |
22 Apr 2024 | 0.00002801 | 0.00000089 | 3.28% | 0.00002686 | 0.00002890 | 5,364.00 |
21 Apr 2024 | 0.00002712 | -0.00000010 | -0.37% | 0.00002655 | 0.00002817 | 5,580.00 |
20 Apr 2024 | 0.00002722 | -0.00000036 | -1.31% | 0.00002588 | 0.00002860 | 10,837.00 |
19 Apr 2024 | 0.00002758 | 0.00000500 | 21.69% | 0.00002245 | 0.00002758 | 13,484.00 |
18 Apr 2024 | 0.00002305 | 0.00000053 | 2.35% | 0.00002194 | 0.00002366 | 7,543.00 |
17 Apr 2024 | 0.00002252 | 0.00000049 | 2.22% | 0.00002185 | 0.00002331 | 7,055.00 |
16 Apr 2024 | 0.00002203 | -0.00000048 | -2.13% | 0.00002140 | 0.00002353 | 6,759.00 |
15 Apr 2024 | 0.00002251 | 0.00000100 | 4.69% | 0.00002073 | 0.00002260 | 7,699.00 |
14 Apr 2024 | 0.00002131 | -0.00000200 | -8.49% | 0.00001943 | 0.00002398 | 16,995.00 |
13 Apr 2024 | 0.00002356 | -0.00000300 | -11.24% | 0.00002151 | 0.00002667 | 10,646.00 |
12 Apr 2024 | 0.00002668 | 0.00000023 | 0.87% | 0.00002638 | 0.00002736 | 5,756.00 |
11 Apr 2024 | 0.00002645 | -0.00000079 | -2.90% | 0.00002638 | 0.00002745 | 5,532.00 |
10 Apr 2024 | 0.00002724 | -0.00000055 | -1.98% | 0.00002720 | 0.00002804 | 5,096.00 |
09 Apr 2024 | 0.00002779 | -0.00000002 | -0.07% | 0.00002695 | 0.00002811 | 5,214.00 |
08 Apr 2024 | 0.00002781 | -0.00000092 | -3.20% | 0.00002771 | 0.00002889 | 4,223.00 |
07 Apr 2024 | 0.00002873 | -0.00000100 | -3.36% | 0.00002857 | 0.00002949 | 3,897.00 |
06 Apr 2024 | 0.00002973 | 0.00000100 | 3.51% | 0.00002796 | 0.00003090 | 10,400.00 |
05 Apr 2024 | 0.00002847 | -0.00000007 | -0.25% | 0.00002742 | 0.00003101 | 8,324.00 |
04 Apr 2024 | 0.00002854 | 0.00000100 | 3.69% | 0.00002637 | 0.00002923 | 6,412.00 |
03 Apr 2024 | 0.00002712 | -0.00000003 | -0.11% | 0.00002649 | 0.00002757 | 5,990.00 |
02 Apr 2024 | 0.00002715 | -0.00000079 | -2.83% | 0.00002663 | 0.00002805 | 5,640.00 |
01 Apr 2024 | 0.00002794 | 0.00000015 | 0.54% | 0.00002768 | 0.00002830 | 4,825.00 |
30 Mar 2024 | 0.00002779 | -0.00000085 | -2.97% | 0.00002767 | 0.00002885 | 5,192.00 |
29 Mar 2024 | 0.00002864 | 0.00000009 | 0.32% | 0.00002796 | 0.00002884 | 6,275.00 |
28 Mar 2024 | 0.00002855 | -0.00000002 | -0.07% | 0.00002773 | 0.00002884 | 8,153.00 |
27 Mar 2024 | 0.00002857 | -0.00000100 | -3.35% | 0.00002827 | 0.00002997 | 9,070.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions