We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Liquid Staking Derivatives | LSDUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.012025 | -30.03% | 0.028022 | 0.028022 | 0.029015 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.048624 | 0.0272 | 0.048504 | 0.040047 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:19:13 | 11.70 | 0.028022 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
44,716.73 | 1,344,651.79 | LSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.040047 | 0.022548 | 128.85% | 0.017244 | 0.157598 | 1,504,821.00 |
18 May 2024 | 0.017499 | 0.002821 | 19.22% | 0.014199 | 0.020 | 583,881.00 |
17 May 2024 | 0.014678 | 0.000353 | 2.46% | 0.014323 | 0.014975 | 572,822.00 |
16 May 2024 | 0.014325 | -0.000636 | -4.25% | 0.013877 | 0.014975 | 343,254.00 |
15 May 2024 | 0.014961 | -0.000084 | -0.56% | 0.014849 | 0.015468 | 853,959.00 |
14 May 2024 | 0.015045 | 0.001299 | 9.45% | 0.013726 | 0.015624 | 341,245.00 |
13 May 2024 | 0.013746 | -0.001302 | -8.65% | 0.013289 | 0.015468 | 465,059.00 |
12 May 2024 | 0.015048 | 0.000091 | 0.61% | 0.014868 | 0.015168 | 302,079.00 |
11 May 2024 | 0.014957 | 0.000147 | 0.99% | 0.01481 | 0.015316 | 180,673.00 |
10 May 2024 | 0.01481 | -0.000327 | -2.16% | 0.01418 | 0.015344 | 168,306.00 |
09 May 2024 | 0.015137 | -0.000496 | -3.17% | 0.015136 | 0.015672 | 159,797.00 |
08 May 2024 | 0.015633 | 0.000044 | 0.28% | 0.015468 | 0.016228 | 793,555.00 |
07 May 2024 | 0.015589 | -0.000984 | -5.94% | 0.015377 | 0.016598 | 706,316.00 |
06 May 2024 | 0.016573 | 0.000313 | 1.92% | 0.015812 | 0.016598 | 779,762.00 |
05 May 2024 | 0.01626 | 0.000497 | 3.15% | 0.015475 | 0.0168 | 691,065.00 |
04 May 2024 | 0.015763 | 0.000213 | 1.37% | 0.015378 | 0.015975 | 794,692.00 |
03 May 2024 | 0.01555 | 0.000569 | 3.80% | 0.014973 | 0.015808 | 529,805.00 |
02 May 2024 | 0.014981 | -0.000918 | -5.77% | 0.014857 | 0.015902 | 906,860.00 |
01 May 2024 | 0.015899 | -0.001127 | -6.62% | 0.0158 | 0.017244 | 818,937.00 |
30 Apr 2024 | 0.017026 | -0.000597 | -3.39% | 0.017021 | 0.017627 | 436,027.00 |
29 Apr 2024 | 0.017623 | 0.001425 | 8.80% | 0.015709 | 0.017623 | 88,526.00 |
28 Apr 2024 | 0.016198 | 0.000201 | 1.26% | 0.015638 | 0.016198 | 120,933.00 |
27 Apr 2024 | 0.015997 | -0.000412 | -2.51% | 0.012001 | 0.0188 | 192,789.00 |
26 Apr 2024 | 0.016409 | 0.00069 | 4.39% | 0.014002 | 0.016409 | 136,432.00 |
25 Apr 2024 | 0.015719 | -0.000202 | -1.27% | 0.01538 | 0.020812 | 430,388.00 |
24 Apr 2024 | 0.015921 | -0.001778 | -10.05% | 0.0158 | 0.022 | 431,922.00 |
23 Apr 2024 | 0.017699 | -0.000803 | -4.34% | 0.016414 | 0.018521 | 286,710.00 |
22 Apr 2024 | 0.018502 | 0.002079 | 12.66% | 0.01712 | 0.022976 | 521,920.00 |
21 Apr 2024 | 0.016423 | 0.000423 | 2.64% | 0.015127 | 0.021424 | 65,601.00 |
20 Apr 2024 | 0.016 | -0.002121 | -11.70% | 0.01538 | 0.01909 | 384,580.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions