We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LSD | LSD7USDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.792 | -31.29% | 1.74 | 1.73 | 1.76 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.48 | 1.62 | 2.46 | 2.53 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:41:16 | 6.36 | 1.74 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
28,257.22 | 15,011.07 | LSDD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 Jun 2024 | 2.53 | 0.880 | 53.58% | 1.49 | 2.96 | 26,245.00 |
08 Jun 2024 | 1.65 | 0.930 | 129.85% | 0.745 | 2.31 | 34,913.00 |
07 Jun 2024 | 0.717 | 0.192 | 36.57% | 0.489 | 0.732 | 28,650.00 |
06 Jun 2024 | 0.525 | -0.045 | -7.89% | 0.503 | 0.576 | 27,970.00 |
05 Jun 2024 | 0.570 | -0.030 | -5.00% | 0.538 | 0.624 | 24,217.00 |
04 Jun 2024 | 0.600 | -0.075 | -11.11% | 0.530 | 0.707 | 32,611.00 |
03 Jun 2024 | 0.675 | -0.026 | -3.71% | 0.659 | 0.749 | 25,798.00 |
02 Jun 2024 | 0.701 | -0.121 | -14.72% | 0.660 | 0.879 | 34,560.00 |
01 Jun 2024 | 0.822 | -0.152 | -15.61% | 0.777 | 0.987 | 25,118.00 |
31 May 2024 | 0.974 | -0.002 | -0.20% | 0.935 | 0.994 | 17,421.00 |
30 May 2024 | 0.976 | -0.127 | -11.51% | 0.933 | 1.12 | 21,571.00 |
29 May 2024 | 1.10 | 0.020 | 1.85% | 1.02 | 1.18 | 23,920.00 |
28 May 2024 | 1.08 | 0.010 | 0.56% | 1.02 | 1.11 | 18,128.00 |
27 May 2024 | 1.08 | -0.020 | -2.09% | 1.06 | 1.15 | 20,183.00 |
26 May 2024 | 1.10 | -0.050 | -4.43% | 1.06 | 1.21 | 22,236.00 |
25 May 2024 | 1.15 | -0.020 | -1.37% | 1.05 | 1.30 | 19,053.00 |
24 May 2024 | 1.17 | 0.060 | 5.04% | 1.03 | 1.34 | 23,705.00 |
23 May 2024 | 1.11 | -0.160 | -12.79% | 0.913 | 1.31 | 25,304.00 |
22 May 2024 | 1.27 | -0.310 | -19.77% | 1.20 | 1.65 | 14,930.00 |
21 May 2024 | 1.59 | -0.050 | -3.29% | 1.50 | 1.65 | 9,894.00 |
20 May 2024 | 1.64 | 0.00 | 0.12% | 1.60 | 1.70 | 9,923.00 |
19 May 2024 | 1.64 | -0.080 | -4.60% | 1.57 | 2.03 | 10,276.00 |
18 May 2024 | 1.72 | 0.070 | 4.18% | 1.56 | 1.79 | 10,021.00 |
17 May 2024 | 1.65 | -0.020 | -1.20% | 1.54 | 1.79 | 8,043.00 |
16 May 2024 | 1.67 | -0.070 | -4.02% | 1.61 | 2.00 | 12,999.00 |
15 May 2024 | 1.74 | -0.200 | -10.31% | 1.44 | 2.00 | 11,963.00 |
14 May 2024 | 1.94 | -0.150 | -7.18% | 1.66 | 2.10 | 13,257.00 |
13 May 2024 | 2.09 | -0.240 | -10.30% | 1.98 | 2.39 | 8,446.00 |
12 May 2024 | 2.33 | 0.240 | 11.48% | 1.60 | 2.38 | 11,357.00 |
11 May 2024 | 2.09 | -0.180 | -7.93% | 1.91 | 2.28 | 10,660.00 |
10 May 2024 | 2.27 | 0.010 | 0.44% | 2.10 | 2.42 | 8,552.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions