We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Loopring Neo Token | LRNUSDT | Gate.io | 58,094 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.004328 | 0.0044 | 0.004988 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004328 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.004328 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LRN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.004328 | -0.000436 | -9.15% | 0.0043 | 0.004901 | 15,304.00 |
12 May 2024 | 0.004764 | 0.00 | 0.00% | 0.004764 | 0.004764 | 0.00 |
11 May 2024 | 0.004764 | 0.000429 | 9.90% | 0.004707 | 0.004764 | 16,398.00 |
10 May 2024 | 0.004335 | -0.000239 | -5.23% | 0.004223 | 0.004729 | 1,388,836.00 |
09 May 2024 | 0.004574 | 0.000074 | 1.64% | 0.004298 | 0.005228 | 232,133.00 |
08 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
07 May 2024 | 0.0045 | -0.0003 | -6.25% | 0.0045 | 0.005246 | 24,255.00 |
06 May 2024 | 0.0048 | 0.000037 | 0.78% | 0.004593 | 0.0048 | 2,299,040.00 |
05 May 2024 | 0.004763 | 0.000535 | 12.65% | 0.004208 | 0.005263 | 585,299.00 |
04 May 2024 | 0.004228 | -0.000514 | -10.84% | 0.003063 | 0.005531 | 520,688.00 |
03 May 2024 | 0.004742 | -0.00014 | -2.87% | 0.004742 | 0.004742 | 225.00 |
02 May 2024 | 0.004882 | -0.000198 | -3.90% | 0.004882 | 0.005553 | 38,337.00 |
01 May 2024 | 0.00508 | -0.00074 | -12.71% | 0.005079 | 0.00582 | 57,763.00 |
30 Apr 2024 | 0.00582 | 0.00082 | 16.40% | 0.004956 | 0.006167 | 330,321.00 |
29 Apr 2024 | 0.005 | 0.000887 | 21.57% | 0.0041 | 0.0056 | 330,826.00 |
28 Apr 2024 | 0.004113 | -0.0003 | -6.80% | 0.0041 | 0.004755 | 14,850.00 |
27 Apr 2024 | 0.004413 | -0.000314 | -6.64% | 0.004413 | 0.004986 | 111,971.00 |
26 Apr 2024 | 0.004727 | 0.000668 | 16.46% | 0.0041 | 0.004727 | 8,919.00 |
25 Apr 2024 | 0.004059 | 0.000019 | 0.47% | 0.004059 | 0.004515 | 15,666.00 |
24 Apr 2024 | 0.00404 | -0.000158 | -3.76% | 0.003952 | 0.004514 | 45,028.00 |
23 Apr 2024 | 0.004198 | -0.000317 | -7.02% | 0.00419 | 0.0042 | 34,983.00 |
22 Apr 2024 | 0.004515 | 0.000056 | 1.26% | 0.003 | 0.004749 | 1,212,716.00 |
21 Apr 2024 | 0.004459 | -0.000468 | -9.50% | 0.004146 | 0.004764 | 605,027.00 |
20 Apr 2024 | 0.004927 | 0.000827 | 20.17% | 0.004083 | 0.004929 | 404,805.00 |
19 Apr 2024 | 0.0041 | -0.000166 | -3.89% | 0.004001 | 0.00444 | 359,602.00 |
18 Apr 2024 | 0.004266 | -0.000454 | -9.62% | 0.0039 | 0.004922 | 1,681,487.00 |
17 Apr 2024 | 0.00472 | -0.000014 | -0.30% | 0.0047 | 0.005062 | 640,877.00 |
16 Apr 2024 | 0.004734 | -0.00028 | -5.58% | 0.004718 | 0.005382 | 987,382.00 |
15 Apr 2024 | 0.005014 | -0.000042 | -0.83% | 0.004661 | 0.005602 | 1,215,256.00 |
14 Apr 2024 | 0.005056 | -0.001013 | -16.69% | 0.005053 | 0.006098 | 1,181,003.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions