We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCUSDT | Gate.io | 304,021,918 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0009 | -0.37% | 0.244 | 0.2439 | 0.244 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2488 | 0.2438 | 0.2449 | 0.2449 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:43:23 | 5.93 | 0.244 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.2449 | -0.0161 | -6.17% | 0.2425 | 0.2633 | 274,611.00 |
10 May 2024 | 0.261 | 0.0112 | 4.48% | 0.2439 | 0.2616 | 108,103.00 |
09 May 2024 | 0.2498 | -0.0011 | -0.44% | 0.2454 | 0.2559 | 197,148.00 |
08 May 2024 | 0.2509 | -0.0052 | -2.03% | 0.250 | 0.2612 | 129,621.00 |
07 May 2024 | 0.2561 | -0.0051 | -1.95% | 0.2544 | 0.2712 | 260,943.00 |
06 May 2024 | 0.2612 | 0.0034 | 1.32% | 0.2525 | 0.2644 | 123,905.00 |
05 May 2024 | 0.2578 | -0.0024 | -0.92% | 0.2551 | 0.2628 | 182,129.00 |
04 May 2024 | 0.2602 | 0.0176 | 7.25% | 0.2404 | 0.2616 | 261,333.00 |
03 May 2024 | 0.2426 | 0.0027 | 1.13% | 0.2319 | 0.2454 | 300,562.00 |
02 May 2024 | 0.2399 | 0.0041 | 1.74% | 0.220 | 0.2418 | 445,027.00 |
01 May 2024 | 0.2358 | -0.0156 | -6.21% | 0.2274 | 0.2537 | 396,005.00 |
30 Apr 2024 | 0.2514 | -0.004 | -1.57% | 0.243 | 0.258 | 248,412.00 |
29 Apr 2024 | 0.2554 | -0.0047 | -1.81% | 0.2546 | 0.267 | 400,236.00 |
28 Apr 2024 | 0.2601 | 0.0035 | 1.36% | 0.2475 | 0.2616 | 277,325.00 |
27 Apr 2024 | 0.2566 | -0.0081 | -3.06% | 0.2553 | 0.2652 | 299,552.00 |
26 Apr 2024 | 0.2647 | 0.0022 | 0.84% | 0.2561 | 0.269 | 321,095.00 |
25 Apr 2024 | 0.2625 | -0.0117 | -4.27% | 0.2599 | 0.2846 | 338,374.00 |
24 Apr 2024 | 0.2742 | -0.0049 | -1.76% | 0.270 | 0.2808 | 246,960.00 |
23 Apr 2024 | 0.2791 | 0.0121 | 4.53% | 0.2662 | 0.2797 | 442,617.00 |
22 Apr 2024 | 0.267 | -0.0079 | -2.87% | 0.2616 | 0.2766 | 466,667.00 |
21 Apr 2024 | 0.2749 | 0.0218 | 8.61% | 0.2489 | 0.2761 | 526,413.00 |
20 Apr 2024 | 0.2531 | 0.0018 | 0.72% | 0.2294 | 0.2612 | 1,210,589.00 |
19 Apr 2024 | 0.2513 | 0.0057 | 2.32% | 0.2395 | 0.2565 | 963,671.00 |
18 Apr 2024 | 0.2456 | -0.0091 | -3.57% | 0.2375 | 0.2565 | 1,107,819.00 |
17 Apr 2024 | 0.2547 | 0.0033 | 1.31% | 0.2405 | 0.2606 | 553,976.00 |
16 Apr 2024 | 0.2514 | -0.0184 | -6.82% | 0.2437 | 0.2782 | 486,648.00 |
15 Apr 2024 | 0.2698 | 0.0229 | 9.28% | 0.2393 | 0.2708 | 479,346.00 |
14 Apr 2024 | 0.2469 | -0.0355 | -12.57% | 0.2193 | 0.2877 | 550,369.00 |
13 Apr 2024 | 0.2824 | -0.0546 | -16.20% | 0.267 | 0.3454 | 715,444.00 |
12 Apr 2024 | 0.337 | -0.0021 | -0.62% | 0.3357 | 0.3569 | 671,464.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions