We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTUSDT | Gate.io | 491,751,736 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.779 | 5.15% | 15.89 | 15.89 | 15.90 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.59 | 14.76 | 15.03 | 15.12 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:15:18 | 9.00 | 15.89 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 15.12 | 1.40 | 10.21% | 13.26 | 15.39 | 16,049.00 |
| 05 May 2024 | 13.72 | 0.100 | 0.71% | 13.42 | 13.87 | 3,982.00 |
| 04 May 2024 | 13.62 | 0.880 | 6.92% | 12.55 | 14.15 | 6,670.00 |
| 03 May 2024 | 12.74 | 0.370 | 2.96% | 11.99 | 12.84 | 4,550.00 |
| 02 May 2024 | 12.37 | -0.030 | -0.20% | 11.57 | 12.65 | 8,348.00 |
| 01 May 2024 | 12.40 | -1.09 | -8.09% | 12.09 | 13.53 | 9,184.00 |
| 30 Apr 2024 | 13.49 | -0.030 | -0.19% | 12.88 | 13.62 | 5,605.00 |
| 29 Apr 2024 | 13.51 | -0.460 | -3.30% | 13.47 | 14.58 | 5,625.00 |
| 28 Apr 2024 | 13.97 | -0.030 | -0.23% | 13.59 | 14.37 | 7,946.00 |
| 27 Apr 2024 | 14.01 | -0.910 | -6.08% | 13.91 | 15.03 | 5,509.00 |
| 26 Apr 2024 | 14.91 | 0.830 | 5.88% | 13.85 | 15.63 | 9,870.00 |
| 25 Apr 2024 | 14.09 | -1.23 | -8.06% | 14.00 | 15.58 | 10,927.00 |
| 24 Apr 2024 | 15.32 | -0.380 | -2.45% | 15.14 | 16.41 | 6,318.00 |
| 23 Apr 2024 | 15.70 | 0.440 | 2.90% | 14.94 | 15.77 | 6,883.00 |
| 22 Apr 2024 | 15.26 | -0.420 | -2.68% | 14.79 | 15.92 | 6,866.00 |
| 21 Apr 2024 | 15.68 | 2.84 | 22.14% | 12.92 | 15.68 | 9,229.00 |
| 20 Apr 2024 | 12.84 | -0.520 | -3.92% | 12.03 | 13.33 | 11,598.00 |
| 19 Apr 2024 | 13.36 | 1.69 | 14.48% | 11.27 | 14.21 | 26,789.00 |
| 18 Apr 2024 | 11.67 | -0.350 | -2.94% | 10.97 | 12.20 | 25,845.00 |
| 17 Apr 2024 | 12.03 | 0.100 | 0.85% | 11.42 | 12.64 | 18,058.00 |
| 16 Apr 2024 | 11.93 | -0.220 | -1.80% | 11.40 | 13.35 | 23,668.00 |
| 15 Apr 2024 | 12.14 | 1.12 | 10.14% | 10.51 | 12.19 | 12,795.00 |
| 14 Apr 2024 | 11.03 | -1.31 | -10.63% | 9.39 | 12.68 | 16,843.00 |
| 13 Apr 2024 | 12.34 | -2.97 | -19.39% | 11.58 | 15.77 | 12,231.00 |
| 12 Apr 2024 | 15.31 | -0.310 | -1.99% | 15.28 | 16.16 | 8,658.00 |
| 11 Apr 2024 | 15.62 | -0.480 | -2.97% | 15.01 | 16.23 | 10,558.00 |
| 10 Apr 2024 | 16.10 | -1.68 | -9.45% | 16.09 | 17.74 | 12,884.00 |
| 09 Apr 2024 | 17.77 | 0.760 | 4.44% | 16.67 | 17.82 | 9,847.00 |
| 08 Apr 2024 | 17.02 | -0.230 | -1.32% | 16.77 | 17.35 | 7,929.00 |
| 07 Apr 2024 | 17.25 | 0.940 | 5.77% | 16.17 | 17.37 | 12,893.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
