We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Launchpool token | LPOOLETH | Gate.io | 2,444,537 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000830 | -9.60% | 0.000078 | 0.000077 | 0.000079 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000082 | 0.000078 | 0.000082 | 0.000086 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:21:03 | 29.77 | 0.000078 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.000086 | 0.00000300 | 3.61% | 0.000076 | 0.000086 | 5,697.00 |
26 Apr 2024 | 0.000083 | 0.000013 | 18.64% | 0.000066 | 0.000087 | 14,482.00 |
25 Apr 2024 | 0.00007 | -0.000027 | -28.00% | 0.000063 | 0.000099 | 5,761.00 |
24 Apr 2024 | 0.000096 | -0.00000600 | -5.83% | 0.000096 | 0.000111 | 848.00 |
23 Apr 2024 | 0.000103 | 0.00000700 | 7.31% | 0.000095 | 0.000109 | 205.00 |
22 Apr 2024 | 0.000096 | -0.00000700 | -6.80% | 0.000093 | 0.000114 | 5,478.00 |
21 Apr 2024 | 0.000103 | 0.00000700 | 7.28% | 0.000089 | 0.000103 | 7,998.00 |
20 Apr 2024 | 0.000096 | 0.00000025 | 0.26% | 0.000093 | 0.000096 | 1,424.00 |
19 Apr 2024 | 0.000096 | 0.00000600 | 6.71% | 0.000087 | 0.000097 | 13,491.00 |
18 Apr 2024 | 0.000089 | 0.00000800 | 9.84% | 0.000089 | 0.000094 | 1,614.00 |
17 Apr 2024 | 0.000081 | -0.00000400 | -4.68% | 0.000081 | 0.000088 | 847.00 |
16 Apr 2024 | 0.000086 | 0.00000009 | 0.11% | 0.000085 | 0.000096 | 5,070.00 |
15 Apr 2024 | 0.000085 | -0.00000800 | -8.55% | 0.000085 | 0.000093 | 4,390.00 |
14 Apr 2024 | 0.000094 | -0.00000100 | -1.06% | 0.000089 | 0.000098 | 1,397.00 |
13 Apr 2024 | 0.000095 | -0.00000300 | -3.09% | 0.000087 | 0.000098 | 2,095.00 |
12 Apr 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.00 |
11 Apr 2024 | 0.000097 | 0.000016 | 19.67% | 0.000089 | 0.000097 | 193.00 |
10 Apr 2024 | 0.000081 | -0.00000700 | -7.96% | 0.000077 | 0.000089 | 921.00 |
09 Apr 2024 | 0.000088 | 0.00000900 | 11.36% | 0.000076 | 0.000088 | 3,146.00 |
08 Apr 2024 | 0.000079 | -0.00000200 | -2.46% | 0.000079 | 0.000083 | 936.00 |
07 Apr 2024 | 0.000081 | -0.00000018 | -0.22% | 0.000081 | 0.000083 | 6,077.00 |
06 Apr 2024 | 0.000081 | -0.00000300 | -3.53% | 0.000081 | 0.000081 | 64.00 |
05 Apr 2024 | 0.000085 | 0.00000400 | 4.97% | 0.000085 | 0.000085 | 26.00 |
04 Apr 2024 | 0.000081 | -0.00001 | -11.08% | 0.00008 | 0.000096 | 870.00 |
03 Apr 2024 | 0.00009 | 0.000018 | 24.84% | 0.000073 | 0.000115 | 6,662.00 |
02 Apr 2024 | 0.000072 | 0.00000600 | 9.00% | 0.000069 | 0.000074 | 1,964.00 |
01 Apr 2024 | 0.000067 | -0.00000400 | -5.66% | 0.000067 | 0.000072 | 7,712.00 |
30 Mar 2024 | 0.000071 | -0.00000300 | -4.08% | 0.00007 | 0.000071 | 6,300.00 |
29 Mar 2024 | 0.000074 | 0.00000400 | 5.74% | 0.000068 | 0.000074 | 6,700.00 |
28 Mar 2024 | 0.00007 | -0.00000084 | -1.19% | 0.000068 | 0.000076 | 32,599.00 |
27 Mar 2024 | 0.000071 | -0.00000077 | -1.08% | 0.000069 | 0.000073 | 23,990.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions