![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LOOT Token | LOOTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00091 | -3.20% | 0.02752 | 0.02741 | 0.02767 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0286 | 0.02741 | 0.02831 | 0.02843 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:06:13 | 321.92 | 0.02752 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,739.80 | 415,491.37 | LOOTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.02843 | -0.00045 | -1.56% | 0.02755 | 0.0291 | 746,634.00 |
18 Jul 2024 | 0.02888 | -0.00042 | -1.43% | 0.02886 | 0.03039 | 715,754.00 |
17 Jul 2024 | 0.0293 | 0.00045 | 1.56% | 0.02864 | 0.02952 | 757,785.00 |
16 Jul 2024 | 0.02885 | 0.00087 | 3.11% | 0.02781 | 0.02892 | 911,307.00 |
15 Jul 2024 | 0.02798 | 0.00046 | 1.67% | 0.02741 | 0.02819 | 888,603.00 |
14 Jul 2024 | 0.02752 | -0.00078 | -2.76% | 0.0273 | 0.029 | 837,115.00 |
13 Jul 2024 | 0.0283 | -0.00104 | -3.54% | 0.02792 | 0.0294 | 901,972.00 |
12 Jul 2024 | 0.02934 | 0.00079 | 2.77% | 0.0284 | 0.02939 | 807,757.00 |
11 Jul 2024 | 0.02855 | -0.00032 | -1.11% | 0.0284 | 0.02891 | 715,856.00 |
10 Jul 2024 | 0.02887 | 0.00017 | 0.59% | 0.02854 | 0.02939 | 715,354.00 |
09 Jul 2024 | 0.0287 | -0.00024 | -0.83% | 0.0285 | 0.029 | 679,446.00 |
08 Jul 2024 | 0.02894 | -0.00066 | -2.23% | 0.0287 | 0.03009 | 698,993.00 |
07 Jul 2024 | 0.0296 | 0.0001 | 0.34% | 0.02901 | 0.0303 | 664,456.00 |
06 Jul 2024 | 0.0295 | -0.00063 | -2.09% | 0.02931 | 0.0304 | 744,005.00 |
05 Jul 2024 | 0.03013 | -0.00037 | -1.21% | 0.0298 | 0.03059 | 669,012.00 |
04 Jul 2024 | 0.0305 | -0.0006 | -1.93% | 0.0301 | 0.03114 | 634,613.00 |
03 Jul 2024 | 0.0311 | 0.0002 | 0.65% | 0.0307 | 0.03129 | 657,626.00 |
02 Jul 2024 | 0.0309 | -0.00093 | -2.92% | 0.0307 | 0.03219 | 693,547.00 |
01 Jul 2024 | 0.03183 | 0.00023 | 0.73% | 0.0316 | 0.0322 | 660,382.00 |
30 Jun 2024 | 0.0316 | 0.0001 | 0.32% | 0.0312 | 0.0317 | 672,925.00 |
29 Jun 2024 | 0.0315 | 0.0001 | 0.32% | 0.03121 | 0.0316 | 653,605.00 |
28 Jun 2024 | 0.0314 | -0.0001 | -0.32% | 0.03122 | 0.0316 | 647,267.00 |
27 Jun 2024 | 0.0315 | 0.00 | 0.00% | 0.03122 | 0.03171 | 629,877.00 |
26 Jun 2024 | 0.0315 | -0.0006 | -1.87% | 0.03143 | 0.03213 | 621,649.00 |
25 Jun 2024 | 0.0321 | -0.0007 | -2.13% | 0.0317 | 0.0329 | 646,096.00 |
24 Jun 2024 | 0.0328 | 0.00082 | 2.56% | 0.03189 | 0.03309 | 614,124.00 |
23 Jun 2024 | 0.03198 | -0.00051 | -1.57% | 0.03131 | 0.03263 | 555,475.00 |
22 Jun 2024 | 0.03249 | -0.00088 | -2.64% | 0.03226 | 0.0337 | 550,424.00 |
21 Jun 2024 | 0.03337 | 0.00013 | 0.39% | 0.03309 | 0.03368 | 561,230.00 |
20 Jun 2024 | 0.03324 | 0.00101 | 3.13% | 0.03211 | 0.03329 | 533,077.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions