We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Loon Network | LOONUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000348 | -2.24% | 0.000152 | 0.00015 | 0.000153 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000157 | 0.000149 | 0.000155 | 0.000155 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:58:09 | 90,070.89 | 0.000152 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.000155 | -0.00000200 | -1.27% | 0.000155 | 0.000158 | 80,480,777.00 |
26 Apr 2024 | 0.000158 | 0.00000600 | 3.96% | 0.000147 | 0.000158 | 90,944,025.00 |
25 Apr 2024 | 0.000151 | -0.00000065 | -0.43% | 0.00015 | 0.000153 | 77,942,101.00 |
24 Apr 2024 | 0.000152 | -0.00000500 | -3.18% | 0.00015 | 0.00016 | 81,552,767.00 |
23 Apr 2024 | 0.000157 | -0.00000040 | -0.25% | 0.000156 | 0.00016 | 60,769,258.00 |
22 Apr 2024 | 0.000158 | -0.00000200 | -1.26% | 0.000156 | 0.00016 | 85,029,926.00 |
21 Apr 2024 | 0.000159 | 0.00000300 | 1.92% | 0.000156 | 0.000161 | 65,235,612.00 |
20 Apr 2024 | 0.000156 | 0.00000100 | 0.64% | 0.000153 | 0.000156 | 91,091,118.00 |
19 Apr 2024 | 0.000155 | 0.00000051 | 0.33% | 0.000153 | 0.000156 | 84,190,601.00 |
18 Apr 2024 | 0.000155 | -0.00000099 | -0.64% | 0.000153 | 0.000156 | 87,144,601.00 |
17 Apr 2024 | 0.000156 | -0.00000200 | -1.27% | 0.000154 | 0.000159 | 91,901,497.00 |
16 Apr 2024 | 0.000158 | 0.000026 | 19.68% | 0.00013 | 0.000161 | 77,565,762.00 |
15 Apr 2024 | 0.000132 | -0.000012 | -8.34% | 0.0001 | 0.000145 | 55,980,831.00 |
14 Apr 2024 | 0.000144 | -0.00000800 | -5.26% | 0.000143 | 0.000155 | 88,808,873.00 |
13 Apr 2024 | 0.000152 | -0.00000500 | -3.17% | 0.00015 | 0.000159 | 74,965,082.00 |
12 Apr 2024 | 0.000158 | -0.00000030 | -0.19% | 0.000156 | 0.000159 | 86,886,252.00 |
11 Apr 2024 | 0.000158 | -0.00000200 | -1.25% | 0.000154 | 0.00016 | 87,665,340.00 |
10 Apr 2024 | 0.000159 | -0.00000500 | -3.03% | 0.000156 | 0.000165 | 63,788,159.00 |
09 Apr 2024 | 0.000165 | -0.00000029 | -0.18% | 0.000164 | 0.000165 | 57,443,303.00 |
08 Apr 2024 | 0.000165 | -0.00000100 | -0.60% | 0.000164 | 0.000167 | 62,242,010.00 |
07 Apr 2024 | 0.000166 | 0.00000200 | 1.22% | 0.000164 | 0.000167 | 94,568,161.00 |
06 Apr 2024 | 0.000164 | 0.00000100 | 0.62% | 0.000162 | 0.000165 | 95,814,109.00 |
05 Apr 2024 | 0.000163 | 0.00000300 | 1.88% | 0.000158 | 0.000164 | 77,852,458.00 |
04 Apr 2024 | 0.000159 | 0.000012 | 8.12% | 0.000147 | 0.00016 | 102,893,858.00 |
03 Apr 2024 | 0.000148 | -0.000014 | -8.63% | 0.000143 | 0.000163 | 106,480,247.00 |
02 Apr 2024 | 0.000162 | -0.00000800 | -4.71% | 0.000161 | 0.000175 | 90,379,116.00 |
01 Apr 2024 | 0.00017 | 0.00000800 | 4.93% | 0.000162 | 0.000173 | 95,016,336.00 |
30 Mar 2024 | 0.000162 | -0.00000200 | -1.21% | 0.00016 | 0.000165 | 94,964,370.00 |
29 Mar 2024 | 0.000165 | 0.00000500 | 3.13% | 0.000159 | 0.000174 | 56,382,535.00 |
28 Mar 2024 | 0.00016 | -0.00000500 | -3.04% | 0.000158 | 0.000168 | 111,889,791.00 |
27 Mar 2024 | 0.000165 | -0.00000200 | -1.20% | 0.000163 | 0.000168 | 158,563,661.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions