We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LooksRare Token | LOOKSUSDT | Gate.io | 85,913,572 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00007 | -0.08% | 0.08616 | 0.08611 | 0.08616 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08616 | 0.08611 | 0.08615 | 0.08623 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:05:22 | 331.45 | 0.08616 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
188.36 | 2,186.79 | LOOKS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.08623 | 0.00177 | 2.10% | 0.08378 | 0.0882 | 799,495.00 |
17 May 2024 | 0.08446 | -0.0028 | -3.21% | 0.08166 | 0.08774 | 593,789.00 |
16 May 2024 | 0.08726 | 0.00965 | 12.43% | 0.07709 | 0.08832 | 738,541.00 |
15 May 2024 | 0.07761 | -0.00466 | -5.66% | 0.07703 | 0.08331 | 526,304.00 |
14 May 2024 | 0.08227 | -0.00111 | -1.33% | 0.07883 | 0.0848 | 657,615.00 |
13 May 2024 | 0.08338 | 0.00222 | 2.74% | 0.08118 | 0.08769 | 879,127.00 |
12 May 2024 | 0.08116 | -0.00218 | -2.62% | 0.08058 | 0.08403 | 480,067.00 |
11 May 2024 | 0.08334 | -0.00631 | -7.04% | 0.0822 | 0.0911 | 578,084.00 |
10 May 2024 | 0.08965 | 0.00582 | 6.94% | 0.08327 | 0.08992 | 820,204.00 |
09 May 2024 | 0.08383 | -0.00025 | -0.30% | 0.08238 | 0.08605 | 1,656,892.00 |
08 May 2024 | 0.08408 | -0.00258 | -2.98% | 0.08359 | 0.0882 | 1,065,012.00 |
07 May 2024 | 0.08666 | -0.00143 | -1.62% | 0.08612 | 0.09351 | 999,067.00 |
06 May 2024 | 0.08809 | -0.00053 | -0.60% | 0.08561 | 0.09074 | 859,488.00 |
05 May 2024 | 0.08862 | -0.00387 | -4.18% | 0.08844 | 0.0928 | 1,205,965.00 |
04 May 2024 | 0.09249 | 0.00362 | 4.07% | 0.08764 | 0.09332 | 974,234.00 |
03 May 2024 | 0.08887 | 0.00012 | 0.14% | 0.08512 | 0.09025 | 729,651.00 |
02 May 2024 | 0.08875 | 0.00151 | 1.73% | 0.0804 | 0.08988 | 1,153,771.00 |
01 May 2024 | 0.08724 | -0.01266 | -12.67% | 0.08341 | 0.10063 | 1,926,319.00 |
30 Apr 2024 | 0.0999 | -0.00262 | -2.56% | 0.09628 | 0.10408 | 961,804.00 |
29 Apr 2024 | 0.10252 | -0.00248 | -2.36% | 0.102 | 0.10753 | 702,356.00 |
28 Apr 2024 | 0.105 | 0.00468 | 4.67% | 0.09634 | 0.10587 | 1,431,935.00 |
27 Apr 2024 | 0.10032 | -0.00411 | -3.94% | 0.09874 | 0.10536 | 805,475.00 |
26 Apr 2024 | 0.10443 | -0.00428 | -3.94% | 0.10071 | 0.11042 | 959,421.00 |
25 Apr 2024 | 0.10871 | -0.00779 | -6.69% | 0.1076 | 0.12136 | 1,241,910.00 |
24 Apr 2024 | 0.1165 | -0.00085 | -0.72% | 0.11149 | 0.11911 | 1,099,546.00 |
23 Apr 2024 | 0.11735 | 0.00084 | 0.72% | 0.11381 | 0.12119 | 1,112,303.00 |
22 Apr 2024 | 0.11651 | -0.00176 | -1.49% | 0.11349 | 0.12031 | 626,392.00 |
21 Apr 2024 | 0.11827 | 0.00832 | 7.57% | 0.10814 | 0.1185 | 1,302,350.00 |
20 Apr 2024 | 0.10995 | 0.00194 | 1.80% | 0.09815 | 0.1155 | 1,679,190.00 |
19 Apr 2024 | 0.10801 | 0.00462 | 4.47% | 0.10093 | 0.10836 | 903,409.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions