![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LON Token [Tokenlon] | LONUSDT | Gate.io | 97,077,303 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.9445 | 0.9441 | 0.9445 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9445 | 0.9417 | 0.9445 | 0.9445 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:06:38 | 123.29 | 0.9445 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
33,210.18 | 35,162.08 | LON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.9445 | 0.0032 | 0.34% | 0.9068 | 0.9445 | 29,838.00 |
18 Jul 2024 | 0.9413 | -0.0007 | -0.07% | 0.935 | 0.9445 | 28,898.00 |
17 Jul 2024 | 0.942 | -0.0037 | -0.39% | 0.917 | 0.9566 | 44,405.00 |
16 Jul 2024 | 0.9457 | 0.0126 | 1.35% | 0.9323 | 0.946 | 13,889.00 |
15 Jul 2024 | 0.9331 | 0.0073 | 0.79% | 0.9267 | 0.9332 | 11,521.00 |
14 Jul 2024 | 0.9258 | 0.0012 | 0.13% | 0.9186 | 0.9295 | 12,198.00 |
13 Jul 2024 | 0.9246 | 0.0088 | 0.96% | 0.9157 | 0.9326 | 9,234.00 |
12 Jul 2024 | 0.9158 | -0.0004 | -0.04% | 0.9099 | 0.9345 | 8,026.00 |
11 Jul 2024 | 0.9162 | 0.0123 | 1.36% | 0.9068 | 0.9196 | 11,050.00 |
10 Jul 2024 | 0.9039 | 0.0153 | 1.72% | 0.8899 | 0.9068 | 10,923.00 |
09 Jul 2024 | 0.8886 | -0.0145 | -1.61% | 0.8655 | 0.9041 | 21,949.00 |
08 Jul 2024 | 0.9031 | -0.0092 | -1.01% | 0.8631 | 0.9182 | 17,456.00 |
07 Jul 2024 | 0.9123 | -0.0052 | -0.57% | 0.9014 | 0.9284 | 12,466.00 |
06 Jul 2024 | 0.9175 | -0.0154 | -1.65% | 0.8978 | 0.9298 | 16,434.00 |
05 Jul 2024 | 0.9329 | 0.0004 | 0.04% | 0.9243 | 0.9404 | 13,105.00 |
04 Jul 2024 | 0.9325 | -0.0125 | -1.32% | 0.9206 | 0.9654 | 18,880.00 |
03 Jul 2024 | 0.945 | -0.0028 | -0.30% | 0.9431 | 0.9538 | 13,372.00 |
02 Jul 2024 | 0.9478 | 0.0015 | 0.16% | 0.9184 | 0.9531 | 16,523.00 |
01 Jul 2024 | 0.9463 | -0.0006 | -0.06% | 0.9396 | 0.9481 | 12,785.00 |
30 Jun 2024 | 0.9469 | 0.0101 | 1.08% | 0.900 | 0.9498 | 5,368.00 |
29 Jun 2024 | 0.9368 | -0.0122 | -1.29% | 0.907 | 0.9493 | 13,133.00 |
28 Jun 2024 | 0.949 | 0.0032 | 0.34% | 0.9223 | 0.9502 | 12,956.00 |
27 Jun 2024 | 0.9458 | 0.0081 | 0.86% | 0.8793 | 0.9473 | 6,988.00 |
26 Jun 2024 | 0.9377 | -0.0007 | -0.07% | 0.9121 | 0.9438 | 7,398.00 |
25 Jun 2024 | 0.9384 | -0.0026 | -0.28% | 0.9108 | 0.9442 | 28,082.00 |
24 Jun 2024 | 0.941 | 0.021 | 2.28% | 0.9188 | 0.9471 | 19,329.00 |
23 Jun 2024 | 0.920 | -0.0024 | -0.26% | 0.9145 | 0.9312 | 6,829.00 |
22 Jun 2024 | 0.9224 | -0.0063 | -0.68% | 0.8103 | 0.9329 | 17,615.00 |
21 Jun 2024 | 0.9287 | -0.004 | -0.43% | 0.8984 | 0.940 | 14,699.00 |
20 Jun 2024 | 0.9327 | 0.0127 | 1.38% | 0.8319 | 0.934 | 13,679.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions