We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
League Of Ancients | LOAUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000077 | 2.80% | 0.002828 | 0.002821 | 0.002839 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003 | 0.002736 | 0.002752 | 0.002751 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:27:17 | 5,149.29 | 0.002828 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,287.20 | 3,708,122.94 | LOAA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.002751 | 0.00002 | 0.73% | 0.002719 | 0.002753 | 4,928,828.00 |
18 May 2024 | 0.002731 | -0.000019 | -0.69% | 0.002696 | 0.002755 | 5,180,351.00 |
17 May 2024 | 0.00275 | 0.000076 | 2.84% | 0.002676 | 0.003 | 4,959,276.00 |
16 May 2024 | 0.002674 | -0.000296 | -9.97% | 0.002666 | 0.002969 | 1,995,163.00 |
15 May 2024 | 0.00297 | -0.000192 | -6.07% | 0.002945 | 0.003162 | 1,323,710.00 |
14 May 2024 | 0.003162 | -0.000723 | -18.61% | 0.003099 | 0.003966 | 5,945,816.00 |
13 May 2024 | 0.003885 | 0.000514 | 15.25% | 0.0033 | 0.003999 | 3,275,237.00 |
12 May 2024 | 0.003371 | 0.000105 | 3.21% | 0.003199 | 0.00338 | 3,888,683.00 |
11 May 2024 | 0.003266 | -0.000051 | -1.54% | 0.003266 | 0.00332 | 2,507,119.00 |
10 May 2024 | 0.003317 | -0.000031 | -0.93% | 0.003299 | 0.003349 | 4,055,580.00 |
09 May 2024 | 0.003348 | -0.00000300 | -0.09% | 0.003341 | 0.003359 | 4,025,217.00 |
08 May 2024 | 0.003351 | 0.000041 | 1.24% | 0.003306 | 0.003367 | 3,740,806.00 |
07 May 2024 | 0.00331 | 0.000094 | 2.92% | 0.003215 | 0.003333 | 3,299,125.00 |
06 May 2024 | 0.003216 | 0.000224 | 7.49% | 0.002982 | 0.003447 | 4,841,867.00 |
05 May 2024 | 0.002992 | 0.000121 | 4.21% | 0.002842 | 0.003 | 4,835,041.00 |
04 May 2024 | 0.002871 | 0.000012 | 0.42% | 0.002842 | 0.002899 | 4,731,525.00 |
03 May 2024 | 0.002859 | -0.000162 | -5.36% | 0.002834 | 0.003027 | 4,538,091.00 |
02 May 2024 | 0.003021 | -0.000076 | -2.45% | 0.002967 | 0.003098 | 3,850,084.00 |
01 May 2024 | 0.003097 | -0.00000100 | -0.03% | 0.003074 | 0.003116 | 4,366,541.00 |
30 Apr 2024 | 0.003098 | -0.000102 | -3.19% | 0.003067 | 0.003213 | 4,342,802.00 |
29 Apr 2024 | 0.0032 | -0.000012 | -0.37% | 0.003189 | 0.003218 | 4,167,140.00 |
28 Apr 2024 | 0.003212 | -0.00000600 | -0.19% | 0.003169 | 0.003235 | 4,311,851.00 |
27 Apr 2024 | 0.003218 | 0.00009 | 2.88% | 0.00312 | 0.003829 | 4,333,913.00 |
26 Apr 2024 | 0.003128 | -0.000082 | -2.55% | 0.0031 | 0.003211 | 4,601,420.00 |
25 Apr 2024 | 0.00321 | -0.000031 | -0.96% | 0.003182 | 0.003245 | 4,066,571.00 |
24 Apr 2024 | 0.003241 | -0.000031 | -0.95% | 0.003228 | 0.003273 | 4,263,701.00 |
23 Apr 2024 | 0.003272 | -0.000074 | -2.21% | 0.00327 | 0.003349 | 4,070,259.00 |
22 Apr 2024 | 0.003346 | -0.000039 | -1.15% | 0.003335 | 0.003389 | 3,987,898.00 |
21 Apr 2024 | 0.003385 | -0.000059 | -1.71% | 0.003377 | 0.003452 | 3,991,346.00 |
20 Apr 2024 | 0.003444 | -0.000136 | -3.80% | 0.003362 | 0.003576 | 4,325,034.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions