We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lumerin | LMRUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00647 | 22.01% | 0.03586 | 0.03571 | 0.03599 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03632 | 0.02922 | 0.0294 | 0.02939 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:46:21 | 221.02 | 0.03586 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.02939 | 0.00071 | 2.48% | 0.02784 | 0.02959 | 1,163,796.00 |
16 May 2024 | 0.02868 | 0.0025 | 9.55% | 0.02602 | 0.02884 | 1,471,882.00 |
15 May 2024 | 0.02618 | -0.00064 | -2.39% | 0.02495 | 0.02702 | 1,243,333.00 |
14 May 2024 | 0.02682 | -0.00532 | -16.55% | 0.02577 | 0.03286 | 2,509,367.00 |
13 May 2024 | 0.03214 | 0.0007 | 2.23% | 0.02952 | 0.03236 | 1,518,162.00 |
12 May 2024 | 0.03144 | -0.00276 | -8.07% | 0.03039 | 0.03442 | 2,030,798.00 |
11 May 2024 | 0.0342 | -0.00442 | -11.44% | 0.03118 | 0.03975 | 3,006,591.00 |
10 May 2024 | 0.03862 | -0.00674 | -14.86% | 0.03155 | 0.04801 | 3,926,005.00 |
09 May 2024 | 0.04536 | -0.01676 | -26.98% | 0.04513 | 0.06228 | 1,878,638.00 |
08 May 2024 | 0.06212 | -0.00458 | -6.87% | 0.06186 | 0.06839 | 1,218,029.00 |
07 May 2024 | 0.0667 | -0.00513 | -7.14% | 0.06555 | 0.07543 | 1,264,224.00 |
06 May 2024 | 0.07183 | -0.00182 | -2.47% | 0.07095 | 0.07394 | 225,870.00 |
05 May 2024 | 0.07365 | 0.00205 | 2.86% | 0.07073 | 0.07494 | 420,708.00 |
04 May 2024 | 0.0716 | 0.00302 | 4.40% | 0.06824 | 0.07333 | 769,458.00 |
03 May 2024 | 0.06858 | 0.00697 | 11.31% | 0.06073 | 0.0689 | 1,038,691.00 |
02 May 2024 | 0.06161 | -0.00087 | -1.39% | 0.05784 | 0.0625 | 812,051.00 |
01 May 2024 | 0.06248 | -0.00567 | -8.32% | 0.06074 | 0.06932 | 682,863.00 |
30 Apr 2024 | 0.06815 | -0.00549 | -7.46% | 0.06731 | 0.07352 | 529,422.00 |
29 Apr 2024 | 0.07364 | 0.00093 | 1.28% | 0.07259 | 0.07491 | 251,217.00 |
28 Apr 2024 | 0.07271 | 0.00027 | 0.37% | 0.07055 | 0.07395 | 452,236.00 |
27 Apr 2024 | 0.07244 | -0.00246 | -3.28% | 0.07218 | 0.07485 | 403,333.00 |
26 Apr 2024 | 0.0749 | 0.00015 | 0.20% | 0.0728 | 0.07552 | 413,602.00 |
25 Apr 2024 | 0.07475 | -0.00476 | -5.99% | 0.0744 | 0.08015 | 629,149.00 |
24 Apr 2024 | 0.07951 | -0.00413 | -4.94% | 0.07742 | 0.08467 | 801,401.00 |
23 Apr 2024 | 0.08364 | 0.02464 | 41.76% | 0.0572 | 0.08483 | 1,772,588.00 |
22 Apr 2024 | 0.059 | 0.00072 | 1.24% | 0.0574 | 0.05909 | 304,638.00 |
21 Apr 2024 | 0.05828 | 0.00107 | 1.87% | 0.0548 | 0.05856 | 780,224.00 |
20 Apr 2024 | 0.05721 | 0.00483 | 9.22% | 0.04763 | 0.0587 | 1,472,506.00 |
19 Apr 2024 | 0.05238 | -0.00066 | -1.24% | 0.051 | 0.05343 | 1,018,991.00 |
18 Apr 2024 | 0.05304 | -0.0069 | -11.51% | 0.0527 | 0.06118 | 741,995.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions