![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lumerin | LMRBTC | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000022 | 0.00000022 | 0.00000022 | 0.00000022 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:31:11 | 795.55 | 0.00000022 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000021 | 0.00000022 | 766,543.00 |
27 Jun 2024 | 0.00000022 | -0.00000005 | -18.52% | 0.00000020 | 0.00000028 | 712,561.00 |
26 Jun 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 613,288.00 |
25 Jun 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000028 | 587,301.00 |
24 Jun 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000029 | 557,773.00 |
23 Jun 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000028 | 552,373.00 |
22 Jun 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000029 | 575,091.00 |
21 Jun 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000027 | 0.00000029 | 572,163.00 |
20 Jun 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 531,380.00 |
19 Jun 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000027 | 0.00000030 | 554,741.00 |
18 Jun 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000029 | 0.00000032 | 441,029.00 |
17 Jun 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 479,343.00 |
16 Jun 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000031 | 491,325.00 |
15 Jun 2024 | 0.00000029 | -0.00000007 | -19.44% | 0.00000027 | 0.00000036 | 530,541.00 |
14 Jun 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000035 | 0.00000038 | 406,169.00 |
13 Jun 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000035 | 0.00000039 | 391,469.00 |
12 Jun 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000036 | 0.00000038 | 402,601.00 |
11 Jun 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000039 | 364,970.00 |
10 Jun 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 380,549.00 |
09 Jun 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000040 | 373,024.00 |
08 Jun 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000041 | 389,538.00 |
07 Jun 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 368,352.00 |
06 Jun 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000037 | 0.00000040 | 396,822.00 |
05 Jun 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000039 | 0.00000042 | 184,883.00 |
04 Jun 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000041 | 0.00000043 | 340,723.00 |
03 Jun 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000041 | 0.00000043 | 345,109.00 |
02 Jun 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000044 | 343,290.00 |
01 Jun 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 365,948.00 |
31 May 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 361,545.00 |
30 May 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000039 | 0.00000042 | 361,805.00 |
29 May 2024 | 0.00000040 | -0.00000009 | -18.37% | 0.00000040 | 0.00000049 | 318,095.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions