We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litentry | LITUSDT | Gate.io | 47,023,597 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0185 | -1.91% | 0.9521 | 0.9499 | 0.9548 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9918 | 0.9231 | 0.9749 | 0.9706 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:50:07 | 17.90 | 0.9521 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.9706 | -0.100 | -9.34% | 0.9327 | 1.08 | 45,097.00 |
30 Apr 2024 | 1.07 | -0.020 | -2.08% | 1.04 | 1.11 | 20,985.00 |
29 Apr 2024 | 1.09 | -0.030 | -2.99% | 1.09 | 1.15 | 20,748.00 |
28 Apr 2024 | 1.13 | 0.040 | 3.48% | 1.03 | 1.15 | 53,857.00 |
27 Apr 2024 | 1.09 | -0.010 | -1.04% | 1.05 | 1.11 | 32,987.00 |
26 Apr 2024 | 1.10 | 0.030 | 3.16% | 1.03 | 1.13 | 15,005.00 |
25 Apr 2024 | 1.07 | -0.070 | -6.24% | 1.06 | 1.18 | 23,342.00 |
24 Apr 2024 | 1.14 | 0.010 | 0.80% | 1.11 | 1.14 | 28,349.00 |
23 Apr 2024 | 1.13 | 0.040 | 3.71% | 1.08 | 1.14 | 30,326.00 |
22 Apr 2024 | 1.09 | -0.030 | -2.76% | 1.07 | 1.12 | 20,113.00 |
21 Apr 2024 | 1.12 | 0.080 | 8.10% | 1.03 | 1.14 | 36,110.00 |
20 Apr 2024 | 1.04 | 0.010 | 1.31% | 0.9304 | 1.06 | 23,114.00 |
19 Apr 2024 | 1.02 | 0.040 | 3.97% | 0.9544 | 1.04 | 19,450.00 |
18 Apr 2024 | 0.983 | -0.0356 | -3.49% | 0.9446 | 1.02 | 21,321.00 |
17 Apr 2024 | 1.02 | 0.030 | 2.77% | 0.9615 | 1.04 | 31,939.00 |
16 Apr 2024 | 0.9911 | -0.0687 | -6.48% | 0.955 | 1.13 | 57,001.00 |
15 Apr 2024 | 1.06 | 0.090 | 9.38% | 0.9225 | 1.07 | 71,051.00 |
14 Apr 2024 | 0.9689 | -0.1794 | -15.62% | 0.8321 | 1.19 | 59,165.00 |
13 Apr 2024 | 1.15 | -0.240 | -17.55% | 1.03 | 1.43 | 58,853.00 |
12 Apr 2024 | 1.39 | -0.050 | -3.13% | 1.38 | 1.47 | 25,449.00 |
11 Apr 2024 | 1.44 | 0.00 | -0.10% | 1.37 | 1.46 | 40,163.00 |
10 Apr 2024 | 1.44 | -0.130 | -8.23% | 1.44 | 1.58 | 19,282.00 |
09 Apr 2024 | 1.57 | 0.080 | 5.33% | 1.46 | 1.57 | 16,467.00 |
08 Apr 2024 | 1.49 | 0.030 | 2.14% | 1.45 | 1.54 | 23,086.00 |
07 Apr 2024 | 1.46 | 0.020 | 1.57% | 1.43 | 1.47 | 17,003.00 |
06 Apr 2024 | 1.44 | -0.050 | -3.53% | 1.38 | 1.50 | 14,819.00 |
05 Apr 2024 | 1.49 | 0.060 | 3.87% | 1.39 | 1.59 | 71,713.00 |
04 Apr 2024 | 1.43 | 0.010 | 0.93% | 1.37 | 1.48 | 32,666.00 |
03 Apr 2024 | 1.42 | -0.140 | -8.71% | 1.40 | 1.56 | 61,656.00 |
02 Apr 2024 | 1.55 | -0.080 | -4.79% | 1.49 | 1.66 | 49,144.00 |
01 Apr 2024 | 1.63 | 0.040 | 2.65% | 1.58 | 1.65 | 43,833.00 |
30 Mar 2024 | 1.59 | -0.080 | -4.68% | 1.57 | 1.70 | 34,982.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions