![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litentry | LITETH | Gate.io | 37,903,151 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000222 | 0.000222 | 0.000223 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000225 | 0.000221 | 0.000222 | 0.000222 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:23:08 | 22.50 | 0.000222 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.000222 | -0.00000500 | -2.20% | 0.00022 | 0.00023 | 3,791.00 |
18 Jul 2024 | 0.000227 | 0.00000500 | 2.25% | 0.000222 | 0.000229 | 8,923.00 |
17 Jul 2024 | 0.000222 | 0.00000400 | 1.83% | 0.000217 | 0.000225 | 10,998.00 |
16 Jul 2024 | 0.000218 | -0.00000600 | -2.68% | 0.000216 | 0.000226 | 13,975.00 |
15 Jul 2024 | 0.000224 | 0.00000100 | 0.45% | 0.000221 | 0.000226 | 13,101.00 |
14 Jul 2024 | 0.000223 | 0.00000200 | 0.90% | 0.00022 | 0.000224 | 13,651.00 |
13 Jul 2024 | 0.000221 | 0.00000500 | 2.31% | 0.000216 | 0.000222 | 13,668.00 |
12 Jul 2024 | 0.000216 | -0.00000300 | -1.37% | 0.000216 | 0.000222 | 14,670.00 |
11 Jul 2024 | 0.000219 | 0.00000100 | 0.46% | 0.000214 | 0.000219 | 14,896.00 |
10 Jul 2024 | 0.000218 | 0.00000100 | 0.46% | 0.000215 | 0.000224 | 14,785.00 |
09 Jul 2024 | 0.000217 | -0.00000200 | -0.91% | 0.000215 | 0.000222 | 17,052.00 |
08 Jul 2024 | 0.000219 | -0.00000300 | -1.35% | 0.000219 | 0.000224 | 15,170.00 |
07 Jul 2024 | 0.000222 | 0.000012 | 5.71% | 0.00021 | 0.000222 | 14,494.00 |
06 Jul 2024 | 0.00021 | -0.00000800 | -3.67% | 0.000196 | 0.000215 | 12,896.00 |
05 Jul 2024 | 0.000218 | -0.00000600 | -2.68% | 0.000217 | 0.000225 | 13,576.00 |
04 Jul 2024 | 0.000224 | -0.00000600 | -2.61% | 0.000224 | 0.000232 | 11,189.00 |
03 Jul 2024 | 0.00023 | 0.00000100 | 0.44% | 0.000227 | 0.000231 | 12,500.00 |
02 Jul 2024 | 0.000229 | -0.00000400 | -1.72% | 0.000228 | 0.000234 | 12,726.00 |
01 Jul 2024 | 0.000233 | 0.00000400 | 1.75% | 0.000227 | 0.000235 | 11,872.00 |
30 Jun 2024 | 0.000229 | -0.00000900 | -3.78% | 0.000229 | 0.000239 | 12,393.00 |
29 Jun 2024 | 0.000238 | 0.00000200 | 0.85% | 0.000236 | 0.000243 | 11,410.00 |
28 Jun 2024 | 0.000236 | 0.00000200 | 0.85% | 0.00023 | 0.000238 | 12,172.00 |
27 Jun 2024 | 0.000234 | -0.00000400 | -1.68% | 0.000234 | 0.000241 | 10,336.00 |
26 Jun 2024 | 0.000238 | 0.00 | 0.00% | 0.000238 | 0.000243 | 11,682.00 |
25 Jun 2024 | 0.000238 | 0.000012 | 5.31% | 0.000222 | 0.00024 | 11,992.00 |
24 Jun 2024 | 0.000226 | -0.00000100 | -0.44% | 0.000224 | 0.000231 | 10,352.00 |
23 Jun 2024 | 0.000227 | 0.00000200 | 0.89% | 0.000223 | 0.000228 | 15,475.00 |
22 Jun 2024 | 0.000225 | -0.00000200 | -0.88% | 0.000223 | 0.000229 | 12,351.00 |
21 Jun 2024 | 0.000227 | 0.00000500 | 2.25% | 0.000221 | 0.000228 | 13,147.00 |
20 Jun 2024 | 0.000222 | 0.00000100 | 0.45% | 0.000216 | 0.000223 | 10,955.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions