We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LIQ Protocol | LIQUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000026 | -1.55% | 0.001655 | 0.00165 | 0.001662 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00168 | 0.001652 | 0.001675 | 0.001681 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:21:11 | 13,229.70 | 0.001655 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,521.04 | 7,501,424.46 | LIQQQ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.001681 | 0.00000020 | 0.01% | 0.001661 | 0.00175 | 5,594,059.00 |
18 May 2024 | 0.001681 | -0.000022 | -1.29% | 0.001662 | 0.001703 | 4,122,210.00 |
17 May 2024 | 0.001703 | -0.00000900 | -0.53% | 0.0017 | 0.001719 | 4,906,339.00 |
16 May 2024 | 0.001712 | -0.000031 | -1.78% | 0.0017 | 0.001773 | 5,732,805.00 |
15 May 2024 | 0.001742 | 0.000065 | 3.88% | 0.001675 | 0.001925 | 3,823,949.00 |
14 May 2024 | 0.001677 | -0.000079 | -4.50% | 0.001618 | 0.001746 | 4,557,490.00 |
13 May 2024 | 0.001756 | 0.000109 | 6.65% | 0.001622 | 0.001819 | 6,311,141.00 |
12 May 2024 | 0.001646 | 0.000017 | 1.04% | 0.001629 | 0.001903 | 6,307,513.00 |
11 May 2024 | 0.001629 | -0.000081 | -4.74% | 0.001598 | 0.001726 | 7,535,067.00 |
10 May 2024 | 0.00171 | 0.000029 | 1.72% | 0.001661 | 0.001795 | 5,918,329.00 |
09 May 2024 | 0.001681 | -0.000025 | -1.46% | 0.001669 | 0.001755 | 2,888,041.00 |
08 May 2024 | 0.001707 | -0.000062 | -3.51% | 0.001681 | 0.001868 | 3,417,058.00 |
07 May 2024 | 0.001769 | -0.00000700 | -0.39% | 0.001744 | 0.0018 | 4,996,089.00 |
06 May 2024 | 0.001776 | 0.00000500 | 0.28% | 0.00177 | 0.001886 | 7,186,073.00 |
05 May 2024 | 0.001771 | -0.00000200 | -0.11% | 0.001766 | 0.001795 | 7,852,417.00 |
04 May 2024 | 0.001773 | 0.00000500 | 0.28% | 0.001766 | 0.00189 | 5,335,714.00 |
03 May 2024 | 0.001768 | 0.000052 | 3.03% | 0.001717 | 0.001787 | 4,796,181.00 |
02 May 2024 | 0.001716 | -0.000045 | -2.55% | 0.001661 | 0.001771 | 4,146,467.00 |
01 May 2024 | 0.001762 | -0.000143 | -7.51% | 0.001735 | 0.001907 | 5,730,719.00 |
30 Apr 2024 | 0.001905 | -0.00000300 | -0.16% | 0.001899 | 0.001919 | 7,500,466.00 |
29 Apr 2024 | 0.001907 | 0.00003 | 1.60% | 0.001903 | 0.001969 | 3,989,692.00 |
28 Apr 2024 | 0.001878 | -0.000105 | -5.30% | 0.001856 | 0.00197 | 6,397,138.00 |
27 Apr 2024 | 0.001982 | 0.000053 | 2.75% | 0.001938 | 0.002023 | 6,766,382.00 |
26 Apr 2024 | 0.001929 | -0.000036 | -1.83% | 0.001924 | 0.002124 | 3,606,961.00 |
25 Apr 2024 | 0.001965 | -0.000172 | -8.05% | 0.001868 | 0.002142 | 5,210,774.00 |
24 Apr 2024 | 0.002137 | -0.000063 | -2.86% | 0.0021 | 0.002213 | 5,054,928.00 |
23 Apr 2024 | 0.0022 | 0.000081 | 3.82% | 0.002035 | 0.002255 | 5,692,445.00 |
22 Apr 2024 | 0.002119 | 0.000219 | 11.50% | 0.001879 | 0.00212 | 1,793,087.00 |
21 Apr 2024 | 0.0019 | -0.000029 | -1.50% | 0.00185 | 0.002019 | 2,571,496.00 |
20 Apr 2024 | 0.001929 | 0.000097 | 5.29% | 0.001735 | 0.0022 | 2,558,150.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions