![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lion Token | LIONUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000520 | -6.57% | 0.000074 | 0.000073 | 0.000074 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000082 | 0.00007 | 0.000082 | 0.000079 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:26:09 | 153,699.60 | 0.000074 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.000079 | -0.00000300 | -3.66% | 0.000077 | 0.000082 | 159,312,677.00 |
17 Jun 2024 | 0.000082 | 0.00000600 | 7.92% | 0.000075 | 0.000084 | 169,572,211.00 |
16 Jun 2024 | 0.000076 | -0.00000300 | -3.83% | 0.000072 | 0.000079 | 156,968,372.00 |
15 Jun 2024 | 0.000078 | -0.00000500 | -6.03% | 0.000077 | 0.000088 | 196,190,482.00 |
14 Jun 2024 | 0.000083 | -0.00000700 | -7.83% | 0.000079 | 0.000094 | 183,500,848.00 |
13 Jun 2024 | 0.000089 | 0.00000016 | 0.18% | 0.000079 | 0.000095 | 164,145,593.00 |
12 Jun 2024 | 0.000089 | 0.00001 | 12.55% | 0.000079 | 0.000127 | 174,889,649.00 |
11 Jun 2024 | 0.00008 | -0.00000061 | -0.76% | 0.000078 | 0.000082 | 168,235,151.00 |
10 Jun 2024 | 0.00008 | -0.00000066 | -0.82% | 0.000074 | 0.000085 | 219,313,226.00 |
09 Jun 2024 | 0.000081 | -0.00000200 | -2.41% | 0.00008 | 0.000088 | 181,857,994.00 |
08 Jun 2024 | 0.000083 | 0.00000100 | 1.22% | 0.00008 | 0.00009 | 173,556,828.00 |
07 Jun 2024 | 0.000082 | -0.000013 | -13.64% | 0.000079 | 0.000102 | 178,698,689.00 |
06 Jun 2024 | 0.000095 | 0.00000055 | 0.58% | 0.000095 | 0.000104 | 170,747,443.00 |
05 Jun 2024 | 0.000095 | -0.000016 | -14.39% | 0.000091 | 0.00014 | 240,416,102.00 |
04 Jun 2024 | 0.000111 | 0.000015 | 15.52% | 0.00009 | 0.00012 | 175,877,056.00 |
03 Jun 2024 | 0.000097 | -0.000016 | -14.25% | 0.000089 | 0.000115 | 169,903,349.00 |
02 Jun 2024 | 0.000112 | 0.000028 | 33.23% | 0.000085 | 0.000119 | 174,534,685.00 |
01 Jun 2024 | 0.000084 | 0.00000400 | 4.98% | 0.000076 | 0.000088 | 186,933,321.00 |
31 May 2024 | 0.00008 | -0.00000400 | -4.72% | 0.000075 | 0.000085 | 155,881,482.00 |
30 May 2024 | 0.000085 | 0.00000200 | 2.42% | 0.000083 | 0.000098 | 167,218,403.00 |
29 May 2024 | 0.000083 | -0.00000500 | -5.69% | 0.000079 | 0.000094 | 164,524,086.00 |
28 May 2024 | 0.000088 | -0.00000500 | -5.37% | 0.000087 | 0.000094 | 132,734,715.00 |
27 May 2024 | 0.000093 | -0.00000400 | -4.11% | 0.000091 | 0.000099 | 103,143,753.00 |
26 May 2024 | 0.000097 | 0.000018 | 22.61% | 0.000077 | 0.000124 | 310,290,388.00 |
25 May 2024 | 0.00008 | 0.00000700 | 9.70% | 0.000065 | 0.000086 | 246,157,267.00 |
24 May 2024 | 0.000072 | 0.00000400 | 5.84% | 0.000067 | 0.000081 | 133,556,999.00 |
23 May 2024 | 0.000068 | -0.00000400 | -5.56% | 0.000068 | 0.000074 | 191,880,620.00 |
22 May 2024 | 0.000072 | 0.00000500 | 7.45% | 0.000062 | 0.000084 | 190,624,029.00 |
21 May 2024 | 0.000067 | 0.000011 | 19.74% | 0.000056 | 0.00007 | 246,711,289.00 |
20 May 2024 | 0.000056 | -0.00000030 | -0.54% | 0.000052 | 0.000056 | 262,200,858.00 |
19 May 2024 | 0.000056 | -0.00000200 | -3.45% | 0.000056 | 0.000059 | 210,260,030.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions