We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Linear Token | LINAUSDT | Gate.io | 53,004,711 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000113 | 1.37% | 0.008366 | 0.008349 | 0.008368 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008369 | 0.008194 | 0.008241 | 0.008253 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:15:02 | 112,400.00 | 0.008366 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.008253 | 0.000422 | 5.39% | 0.007653 | 0.008278 | 2,500,220.00 |
09 May 2024 | 0.007831 | -0.000107 | -1.35% | 0.007636 | 0.008281 | 5,882,526.00 |
08 May 2024 | 0.007938 | -0.000249 | -3.04% | 0.007851 | 0.008326 | 3,497,455.00 |
07 May 2024 | 0.008187 | -0.00026 | -3.08% | 0.00816 | 0.00866 | 2,549,839.00 |
06 May 2024 | 0.008447 | 0.000048 | 0.57% | 0.008106 | 0.008605 | 2,084,206.00 |
05 May 2024 | 0.008399 | 0.000072 | 0.86% | 0.008263 | 0.008571 | 2,690,473.00 |
04 May 2024 | 0.008327 | 0.000439 | 5.57% | 0.007791 | 0.008383 | 2,821,113.00 |
03 May 2024 | 0.007888 | 0.000292 | 3.84% | 0.007364 | 0.00813 | 3,271,162.00 |
02 May 2024 | 0.007596 | 0.000106 | 1.42% | 0.006987 | 0.007646 | 4,044,809.00 |
01 May 2024 | 0.00749 | -0.000561 | -6.97% | 0.0072 | 0.008092 | 7,199,436.00 |
30 Apr 2024 | 0.008051 | 0.000072 | 0.90% | 0.007634 | 0.008088 | 2,136,141.00 |
29 Apr 2024 | 0.007979 | -0.000354 | -4.25% | 0.007963 | 0.0085 | 2,977,856.00 |
28 Apr 2024 | 0.008333 | 0.000147 | 1.80% | 0.007892 | 0.008406 | 3,543,555.00 |
27 Apr 2024 | 0.008186 | -0.000266 | -3.15% | 0.008089 | 0.008441 | 2,294,201.00 |
26 Apr 2024 | 0.008452 | 0.000387 | 4.80% | 0.007844 | 0.008667 | 3,530,197.00 |
25 Apr 2024 | 0.008065 | -0.000582 | -6.73% | 0.00801 | 0.008858 | 5,278,304.00 |
24 Apr 2024 | 0.008647 | -0.000187 | -2.12% | 0.008552 | 0.008909 | 3,574,907.00 |
23 Apr 2024 | 0.008834 | 0.000058 | 0.66% | 0.008708 | 0.009043 | 3,159,659.00 |
22 Apr 2024 | 0.008776 | -0.000218 | -2.42% | 0.008511 | 0.009046 | 4,863,336.00 |
21 Apr 2024 | 0.008994 | 0.001091 | 13.80% | 0.007796 | 0.00905 | 6,186,482.00 |
20 Apr 2024 | 0.007903 | 0.000112 | 1.44% | 0.007182 | 0.008241 | 9,477,687.00 |
19 Apr 2024 | 0.007791 | 0.000389 | 5.26% | 0.007187 | 0.007856 | 5,079,536.00 |
18 Apr 2024 | 0.007402 | -0.000196 | -2.58% | 0.006989 | 0.007659 | 6,491,664.00 |
17 Apr 2024 | 0.007598 | 0.00019 | 2.56% | 0.0071 | 0.007727 | 7,477,296.00 |
16 Apr 2024 | 0.007408 | -0.000486 | -6.16% | 0.007074 | 0.008267 | 12,631,652.00 |
15 Apr 2024 | 0.007894 | 0.000496 | 6.70% | 0.006801 | 0.007966 | 20,473,284.00 |
14 Apr 2024 | 0.007398 | -0.002513 | -25.36% | 0.006403 | 0.009837 | 10,998,820.00 |
13 Apr 2024 | 0.009911 | -0.002752 | -21.73% | 0.009301 | 0.012964 | 7,914,333.00 |
12 Apr 2024 | 0.012663 | -0.000385 | -2.95% | 0.012613 | 0.01328 | 1,990,792.00 |
11 Apr 2024 | 0.013048 | -0.000412 | -3.06% | 0.012611 | 0.0136 | 3,564,693.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions