We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Only1 | LIKEUSDT | Gate.io | 19,114,001 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00501 | -4.61% | 0.10369 | 0.10359 | 0.10381 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11031 | 0.10176 | 0.10988 | 0.1087 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:33:30 | 129.91 | 0.10369 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
41,575.31 | 394,354.42 | LIKEE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.1087 | 0.00237 | 2.23% | 0.10361 | 0.11128 | 595,707.00 |
06 May 2024 | 0.10633 | -0.00478 | -4.30% | 0.10582 | 0.11325 | 554,906.00 |
05 May 2024 | 0.11111 | -0.00776 | -6.53% | 0.10791 | 0.12289 | 533,530.00 |
04 May 2024 | 0.11887 | 0.01292 | 12.19% | 0.10142 | 0.11887 | 685,532.00 |
03 May 2024 | 0.10595 | -0.01086 | -9.30% | 0.10025 | 0.1177 | 574,389.00 |
02 May 2024 | 0.11681 | 0.01824 | 18.50% | 0.08847 | 0.11856 | 724,636.00 |
01 May 2024 | 0.09857 | -0.01634 | -14.22% | 0.09209 | 0.12378 | 855,542.00 |
30 Apr 2024 | 0.11491 | -0.00658 | -5.42% | 0.10604 | 0.12428 | 691,609.00 |
29 Apr 2024 | 0.12149 | 0.01384 | 12.86% | 0.10428 | 0.12555 | 703,959.00 |
28 Apr 2024 | 0.10765 | -0.00925 | -7.91% | 0.1024 | 0.11798 | 587,240.00 |
27 Apr 2024 | 0.1169 | -0.01256 | -9.70% | 0.11523 | 0.12923 | 611,816.00 |
26 Apr 2024 | 0.12946 | 0.01208 | 10.29% | 0.11531 | 0.13442 | 858,306.00 |
25 Apr 2024 | 0.11738 | -0.0192 | -14.06% | 0.1133 | 0.15324 | 862,510.00 |
24 Apr 2024 | 0.13658 | -0.02402 | -14.96% | 0.13591 | 0.17056 | 726,866.00 |
23 Apr 2024 | 0.1606 | 0.00769 | 5.03% | 0.15095 | 0.17192 | 785,952.00 |
22 Apr 2024 | 0.15291 | 0.00327 | 2.19% | 0.14457 | 0.17349 | 836,236.00 |
21 Apr 2024 | 0.14964 | 0.01442 | 10.66% | 0.12723 | 0.15801 | 867,694.00 |
20 Apr 2024 | 0.13522 | 0.02437 | 21.98% | 0.09711 | 0.14894 | 1,179,062.00 |
19 Apr 2024 | 0.11085 | 0.00977 | 9.67% | 0.08882 | 0.11517 | 1,182,092.00 |
18 Apr 2024 | 0.10108 | -0.02051 | -16.87% | 0.0961 | 0.12311 | 1,109,047.00 |
17 Apr 2024 | 0.12159 | -0.01737 | -12.50% | 0.10826 | 0.14154 | 978,374.00 |
16 Apr 2024 | 0.13896 | -0.00742 | -5.07% | 0.13366 | 0.17854 | 1,096,046.00 |
15 Apr 2024 | 0.14638 | -0.00362 | -2.41% | 0.12309 | 0.15049 | 869,529.00 |
14 Apr 2024 | 0.150 | 0.03057 | 25.60% | 0.107 | 0.15842 | 1,008,430.00 |
13 Apr 2024 | 0.11943 | -0.05436 | -31.28% | 0.11723 | 0.1846 | 873,858.00 |
12 Apr 2024 | 0.17379 | -0.02544 | -12.77% | 0.16357 | 0.19803 | 847,250.00 |
11 Apr 2024 | 0.19923 | -0.01075 | -5.12% | 0.180 | 0.212 | 635,381.00 |
10 Apr 2024 | 0.20998 | -0.0231 | -9.91% | 0.19831 | 0.22927 | 375,168.00 |
09 Apr 2024 | 0.23308 | -0.00047 | -0.20% | 0.20674 | 0.26551 | 720,699.00 |
08 Apr 2024 | 0.23355 | -0.03285 | -12.33% | 0.22318 | 0.26999 | 939,879.00 |
07 Apr 2024 | 0.2664 | 0.0214 | 8.73% | 0.22202 | 0.27172 | 882,852.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions