We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Only1 | LIKEETH | Gate.io | 19,267,647 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000044 | -1.25% | 0.000035 | 0.000034 | 0.000035 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000035 | 0.000034 | 0.000035 | 0.000035 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:09:32 | 90.33 | 0.000035 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.000035 | -0.00000400 | -10.30% | 0.000034 | 0.000039 | 90,498.00 |
| 02 May 2024 | 0.000039 | 0.00000600 | 18.30% | 0.000032 | 0.000039 | 99,187.00 |
| 01 May 2024 | 0.000033 | -0.00000200 | -5.67% | 0.000032 | 0.000039 | 93,556.00 |
| 30 Apr 2024 | 0.000035 | -0.00000200 | -5.40% | 0.000034 | 0.000039 | 83,863.00 |
| 29 Apr 2024 | 0.000037 | 0.00000400 | 12.07% | 0.000032 | 0.000038 | 82,376.00 |
| 28 Apr 2024 | 0.000033 | -0.00000400 | -10.78% | 0.000033 | 0.000037 | 90,240.00 |
| 27 Apr 2024 | 0.000037 | -0.00000400 | -9.77% | 0.000037 | 0.000042 | 83,769.00 |
| 26 Apr 2024 | 0.000041 | 0.00000300 | 7.98% | 0.000037 | 0.000042 | 98,224.00 |
| 25 Apr 2024 | 0.000038 | -0.00000500 | -11.80% | 0.000037 | 0.000047 | 87,480.00 |
| 24 Apr 2024 | 0.000042 | -0.00000700 | -14.07% | 0.000042 | 0.000053 | 70,130.00 |
| 23 Apr 2024 | 0.00005 | 0.00000093 | 1.90% | 0.000048 | 0.000053 | 72,702.00 |
| 22 Apr 2024 | 0.000049 | 0.00000100 | 2.10% | 0.000046 | 0.000055 | 78,215.00 |
| 21 Apr 2024 | 0.000048 | 0.00000400 | 9.09% | 0.000042 | 0.00005 | 70,566.00 |
| 20 Apr 2024 | 0.000044 | 0.00000800 | 22.15% | 0.000033 | 0.000049 | 110,850.00 |
| 19 Apr 2024 | 0.000036 | 0.00000200 | 5.89% | 0.00003 | 0.000038 | 109,242.00 |
| 18 Apr 2024 | 0.000034 | -0.00000500 | -12.72% | 0.000032 | 0.00004 | 104,918.00 |
| 17 Apr 2024 | 0.000039 | -0.00000600 | -13.37% | 0.000035 | 0.000047 | 98,328.00 |
| 16 Apr 2024 | 0.000045 | -0.00000085 | -1.86% | 0.000042 | 0.000055 | 75,195.00 |
| 15 Apr 2024 | 0.000046 | -0.00000400 | -8.05% | 0.00004 | 0.000049 | 86,185.00 |
| 14 Apr 2024 | 0.00005 | 0.000013 | 35.24% | 0.000036 | 0.00005 | 93,500.00 |
| 13 Apr 2024 | 0.000037 | -0.000013 | -26.04% | 0.000037 | 0.000052 | 83,825.00 |
| 12 Apr 2024 | 0.00005 | -0.00000700 | -12.40% | 0.000046 | 0.000056 | 77,392.00 |
| 11 Apr 2024 | 0.000056 | -0.00000400 | -6.64% | 0.000052 | 0.00006 | 58,851.00 |
| 10 Apr 2024 | 0.00006 | -0.00000300 | -4.76% | 0.000056 | 0.000064 | 75,408.00 |
| 09 Apr 2024 | 0.000063 | -0.00000500 | -7.36% | 0.000059 | 0.000074 | 70,045.00 |
| 08 Apr 2024 | 0.000068 | -0.000011 | -13.89% | 0.000066 | 0.00008 | 83,393.00 |
| 07 Apr 2024 | 0.000079 | 0.00000500 | 6.78% | 0.000067 | 0.000081 | 64,073.00 |
| 06 Apr 2024 | 0.000074 | 0.00000400 | 5.73% | 0.000053 | 0.000081 | 130,335.00 |
| 05 Apr 2024 | 0.00007 | 0.000011 | 18.83% | 0.000057 | 0.000071 | 101,719.00 |
| 04 Apr 2024 | 0.000058 | 0.000016 | 37.87% | 0.000042 | 0.000062 | 100,560.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
