We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Life Crypto | LIFEETH | Gate.io | 309,359 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000003 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000003 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 621,330.00 |
21 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 74,928,992.00 |
20 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 89,501,146.00 |
19 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 90,420,388.00 |
18 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 83,469,764.00 |
17 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 83,413,991.00 |
16 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 86,283,003.00 |
15 May 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | 83,642,162.00 |
14 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 74,125,088.00 |
13 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 79,006,601.00 |
12 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 77,224,335.00 |
11 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 77,685,632.00 |
10 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 79,378,560.00 |
09 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 77,335,777.00 |
08 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 74,931,005.00 |
07 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 72,849,561.00 |
06 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 76,913,558.00 |
05 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 69,012,719.00 |
04 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 69,573,036.00 |
03 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 82,500,308.00 |
02 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 82,198,239.00 |
01 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 83,233,110.00 |
30 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 73,706,364.00 |
29 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 67,087,355.00 |
28 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 74,843,762.00 |
27 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 74,587,863.00 |
26 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 71,839,050.00 |
25 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 68,359,068.00 |
24 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 74,640,988.00 |
23 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 72,930,489.00 |
22 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 78,130,850.00 |
21 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 65,500,928.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions