We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
lien | LIENUSDT | Gate.io | 111,475 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0101 | -3.12% | 0.3138 | 0.3128 | 0.315 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3244 | 0.3128 | 0.3244 | 0.3239 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:55:30 | 35.34 | 0.3138 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
976.13 | 3,063.41 | LIEN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.3239 | -0.005 | -1.52% | 0.323 | 0.3293 | 41,083.00 |
24 May 2024 | 0.3289 | 0.0044 | 1.36% | 0.3198 | 0.3422 | 43,717.00 |
23 May 2024 | 0.3245 | -0.0169 | -4.95% | 0.323 | 0.3416 | 40,757.00 |
22 May 2024 | 0.3414 | 0.0086 | 2.58% | 0.3321 | 0.351 | 40,955.00 |
21 May 2024 | 0.3328 | 0.0314 | 10.42% | 0.3016 | 0.335 | 48,810.00 |
20 May 2024 | 0.3014 | 0.0012 | 0.40% | 0.3001 | 0.306 | 44,494.00 |
19 May 2024 | 0.3002 | 0.0013 | 0.43% | 0.2989 | 0.3028 | 41,947.00 |
18 May 2024 | 0.2989 | -0.0021 | -0.70% | 0.2989 | 0.3061 | 40,785.00 |
17 May 2024 | 0.301 | 0.0006 | 0.20% | 0.2993 | 0.3032 | 36,201.00 |
16 May 2024 | 0.3004 | -0.0004 | -0.13% | 0.2998 | 0.3029 | 45,207.00 |
15 May 2024 | 0.3008 | -0.0029 | -0.95% | 0.2989 | 0.3042 | 43,402.00 |
14 May 2024 | 0.3037 | 0.0015 | 0.50% | 0.2989 | 0.3292 | 46,021.00 |
13 May 2024 | 0.3022 | -0.0014 | -0.46% | 0.2989 | 0.304 | 45,097.00 |
12 May 2024 | 0.3036 | 0.0013 | 0.43% | 0.2989 | 0.3106 | 45,768.00 |
11 May 2024 | 0.3023 | 0.002 | 0.67% | 0.3003 | 0.3137 | 43,714.00 |
10 May 2024 | 0.3003 | 0.0095 | 3.27% | 0.2886 | 0.3172 | 48,006.00 |
09 May 2024 | 0.2908 | 0.0021 | 0.73% | 0.2862 | 0.2935 | 48,064.00 |
08 May 2024 | 0.2887 | -0.0109 | -3.64% | 0.2879 | 0.3005 | 46,384.00 |
07 May 2024 | 0.2996 | -0.0007 | -0.23% | 0.2979 | 0.3285 | 47,471.00 |
06 May 2024 | 0.3003 | 0.0044 | 1.49% | 0.2932 | 0.3063 | 45,631.00 |
05 May 2024 | 0.2959 | 0.0105 | 3.68% | 0.2806 | 0.2996 | 49,123.00 |
04 May 2024 | 0.2854 | 0.0007 | 0.25% | 0.2791 | 0.286 | 48,482.00 |
03 May 2024 | 0.2847 | 0.0057 | 2.04% | 0.2642 | 0.2873 | 48,237.00 |
02 May 2024 | 0.279 | 0.0034 | 1.23% | 0.265 | 0.279 | 50,106.00 |
01 May 2024 | 0.2756 | -0.0833 | -23.21% | 0.268 | 0.359 | 74,728.00 |
30 Apr 2024 | 0.3589 | 0.0645 | 21.91% | 0.2901 | 0.4911 | 55,697.00 |
29 Apr 2024 | 0.2944 | 0.0142 | 5.07% | 0.280 | 0.310 | 47,882.00 |
28 Apr 2024 | 0.2802 | 0.0062 | 2.26% | 0.2738 | 0.2901 | 43,311.00 |
27 Apr 2024 | 0.274 | -0.001 | -0.36% | 0.2711 | 0.275 | 48,645.00 |
26 Apr 2024 | 0.275 | 0.0003 | 0.11% | 0.2711 | 0.2756 | 44,272.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions