![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Legion Token | LGXUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000022 | 0.74% | 0.002981 | 0.00297 | 0.002981 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002983 | 0.002947 | 0.002955 | 0.002959 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:18:22 | 648.20 | 0.002981 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,859.24 | 2,993,883.68 | LGX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.002959 | -0.000201 | -6.36% | 0.002943 | 0.003169 | 8,911,851.00 |
30 Jun 2024 | 0.00316 | -0.000104 | -3.19% | 0.003127 | 0.003287 | 10,438,297.00 |
29 Jun 2024 | 0.003264 | -0.000234 | -6.69% | 0.003257 | 0.003518 | 9,136,318.00 |
28 Jun 2024 | 0.003498 | -0.000019 | -0.54% | 0.003492 | 0.003518 | 4,269,343.00 |
27 Jun 2024 | 0.003517 | -0.000033 | -0.93% | 0.003508 | 0.003559 | 6,647,729.00 |
26 Jun 2024 | 0.00355 | 0.000011 | 0.31% | 0.003521 | 0.003596 | 4,681,228.00 |
25 Jun 2024 | 0.003539 | -0.000037 | -1.03% | 0.00353 | 0.003585 | 6,302,185.00 |
24 Jun 2024 | 0.003576 | -0.000099 | -2.69% | 0.003567 | 0.003689 | 8,605,444.00 |
23 Jun 2024 | 0.003675 | 0.000058 | 1.60% | 0.003596 | 0.003708 | 8,092,747.00 |
22 Jun 2024 | 0.003617 | 0.000052 | 1.46% | 0.003542 | 0.003629 | 6,200,317.00 |
21 Jun 2024 | 0.003565 | -0.000109 | -2.97% | 0.003556 | 0.003692 | 8,708,703.00 |
20 Jun 2024 | 0.003674 | 0.000032 | 0.88% | 0.003629 | 0.003784 | 8,203,595.00 |
19 Jun 2024 | 0.003642 | -0.000276 | -7.04% | 0.003616 | 0.003942 | 7,258,908.00 |
18 Jun 2024 | 0.003918 | -0.000205 | -4.97% | 0.003886 | 0.004156 | 5,823,723.00 |
17 Jun 2024 | 0.004123 | -0.000227 | -5.22% | 0.004096 | 0.004439 | 7,036,142.00 |
16 Jun 2024 | 0.00435 | 0.000017 | 0.39% | 0.004305 | 0.004523 | 4,763,584.00 |
15 Jun 2024 | 0.004333 | 0.000164 | 3.93% | 0.004149 | 0.004359 | 5,606,155.00 |
14 Jun 2024 | 0.004169 | 0.000124 | 3.07% | 0.004035 | 0.004186 | 8,129,855.00 |
13 Jun 2024 | 0.004045 | 0.000117 | 2.98% | 0.003927 | 0.004057 | 6,219,214.00 |
12 Jun 2024 | 0.003928 | 0.000051 | 1.32% | 0.003822 | 0.003988 | 7,867,483.00 |
11 Jun 2024 | 0.003877 | -0.000146 | -3.63% | 0.003785 | 0.004023 | 6,607,992.00 |
10 Jun 2024 | 0.004023 | -0.000109 | -2.64% | 0.004 | 0.004195 | 7,192,913.00 |
09 Jun 2024 | 0.004132 | -0.00000900 | -0.22% | 0.004077 | 0.00419 | 4,483,350.00 |
08 Jun 2024 | 0.004141 | 0.00005 | 1.22% | 0.004057 | 0.004215 | 8,174,187.00 |
07 Jun 2024 | 0.004091 | 0.000166 | 4.23% | 0.003912 | 0.004091 | 9,995,569.00 |
06 Jun 2024 | 0.003925 | -0.000031 | -0.78% | 0.003839 | 0.003938 | 10,701,593.00 |
05 Jun 2024 | 0.003956 | 0.00000100 | 0.03% | 0.003869 | 0.003959 | 8,388,400.00 |
04 Jun 2024 | 0.003955 | 0.000045 | 1.15% | 0.003848 | 0.00396 | 9,696,738.00 |
03 Jun 2024 | 0.00391 | 0.000043 | 1.11% | 0.00383 | 0.003927 | 6,173,609.00 |
02 Jun 2024 | 0.003867 | 0.000104 | 2.76% | 0.003756 | 0.00389 | 10,555,219.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions