We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitfinex LEO Token | LEOUSDT | Gate.io | 5,370,971,090 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.052 | -0.89% | 5.76 | 5.75 | 5.78 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.88 | 5.73 | 5.82 | 5.82 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:17:34 | 1.40 | 5.76 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 5.82 | -0.130 | -2.15% | 5.70 | 5.98 | 10,083.00 |
03 May 2024 | 5.94 | 0.080 | 1.35% | 5.76 | 5.96 | 4,290.00 |
02 May 2024 | 5.87 | 0.030 | 0.51% | 5.76 | 5.91 | 2,507.00 |
01 May 2024 | 5.84 | -0.010 | -0.14% | 5.75 | 6.05 | 4,225.00 |
30 Apr 2024 | 5.84 | 0.090 | 1.60% | 5.70 | 5.88 | 2,304.00 |
29 Apr 2024 | 5.75 | -0.090 | -1.57% | 5.72 | 5.88 | 2,279.00 |
28 Apr 2024 | 5.84 | 0.120 | 2.17% | 5.73 | 5.90 | 2,487.00 |
27 Apr 2024 | 5.72 | -0.090 | -1.60% | 5.72 | 5.94 | 2,770.00 |
26 Apr 2024 | 5.81 | 0.050 | 0.89% | 5.73 | 6.00 | 7,115.00 |
25 Apr 2024 | 5.76 | 0.00 | 0.09% | 5.70 | 5.78 | 2,367.00 |
24 Apr 2024 | 5.76 | 0.010 | 0.17% | 5.72 | 5.77 | 1,793.00 |
23 Apr 2024 | 5.75 | -0.010 | -0.12% | 5.68 | 5.80 | 2,575.00 |
22 Apr 2024 | 5.75 | 0.010 | 0.19% | 5.71 | 5.82 | 2,382.00 |
21 Apr 2024 | 5.74 | -0.050 | -0.86% | 5.71 | 5.83 | 2,371.00 |
20 Apr 2024 | 5.79 | -0.040 | -0.67% | 5.75 | 5.88 | 3,334.00 |
19 Apr 2024 | 5.83 | -0.020 | -0.29% | 5.77 | 5.97 | 2,791.00 |
18 Apr 2024 | 5.85 | -0.030 | -0.44% | 5.76 | 5.91 | 3,492.00 |
17 Apr 2024 | 5.87 | -0.030 | -0.52% | 5.80 | 5.91 | 3,482.00 |
16 Apr 2024 | 5.91 | -0.090 | -1.53% | 5.81 | 6.02 | 3,991.00 |
15 Apr 2024 | 6.00 | 0.210 | 3.66% | 5.76 | 6.01 | 2,748.00 |
14 Apr 2024 | 5.79 | 0.040 | 0.71% | 5.71 | 5.84 | 2,997.00 |
13 Apr 2024 | 5.74 | -0.040 | -0.69% | 5.71 | 5.82 | 2,639.00 |
12 Apr 2024 | 5.78 | -0.170 | -2.77% | 5.77 | 5.99 | 2,798.00 |
11 Apr 2024 | 5.95 | 0.130 | 2.22% | 5.78 | 5.99 | 2,423.00 |
10 Apr 2024 | 5.82 | -0.030 | -0.56% | 5.78 | 5.96 | 3,485.00 |
09 Apr 2024 | 5.85 | 0.060 | 1.07% | 5.78 | 5.93 | 2,639.00 |
08 Apr 2024 | 5.79 | 0.030 | 0.47% | 5.74 | 5.83 | 2,750.00 |
07 Apr 2024 | 5.76 | 0.010 | 0.23% | 5.73 | 5.79 | 2,889.00 |
06 Apr 2024 | 5.75 | 0.150 | 2.59% | 5.53 | 5.91 | 3,908.00 |
05 Apr 2024 | 5.61 | -0.210 | -3.68% | 5.59 | 6.01 | 3,123.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions