![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lemo | LEMOUSDT | Gate.io | 110,656 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000435 | -5.67% | 0.000072 | 0.000072 | 0.000073 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000077 | 0.000069 | 0.000077 | 0.000077 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:49:30 | 279,901.44 | 0.000072 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,304.71 | 57,733,642.52 | LEMO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.000077 | 0.00000009 | 0.12% | 0.000073 | 0.00008 | 108,457,388.00 |
18 Jul 2024 | 0.000077 | -0.00000200 | -2.54% | 0.000076 | 0.000083 | 129,345,227.00 |
17 Jul 2024 | 0.000079 | 0.00000200 | 2.60% | 0.000073 | 0.000085 | 136,438,754.00 |
16 Jul 2024 | 0.000077 | -0.00000300 | -3.76% | 0.000073 | 0.000081 | 94,723,702.00 |
15 Jul 2024 | 0.00008 | -0.00000400 | -4.75% | 0.000072 | 0.000082 | 51,778,182.00 |
14 Jul 2024 | 0.000084 | 0.00000700 | 9.04% | 0.000077 | 0.000089 | 70,804,109.00 |
13 Jul 2024 | 0.000077 | 0.00000500 | 6.89% | 0.000071 | 0.000087 | 190,307,494.00 |
12 Jul 2024 | 0.000073 | -0.000033 | -31.28% | 0.000069 | 0.00015 | 403,640,163.00 |
11 Jul 2024 | 0.000106 | 0.00000600 | 6.03% | 0.000087 | 0.000106 | 74,214,390.00 |
10 Jul 2024 | 0.0001 | -0.00000500 | -4.76% | 0.000088 | 0.0001 | 59,599,411.00 |
09 Jul 2024 | 0.000105 | -0.00000200 | -1.86% | 0.000079 | 0.000122 | 107,191,665.00 |
08 Jul 2024 | 0.000107 | -0.000012 | -10.09% | 0.000075 | 0.000122 | 137,441,542.00 |
07 Jul 2024 | 0.000119 | 0.000013 | 12.26% | 0.000071 | 0.000156 | 224,008,939.00 |
06 Jul 2024 | 0.000106 | 0.000013 | 14.03% | 0.000083 | 0.000194 | 265,076,227.00 |
05 Jul 2024 | 0.000093 | -0.00000400 | -4.13% | 0.000092 | 0.000097 | 128,107,433.00 |
04 Jul 2024 | 0.000097 | -0.000012 | -11.08% | 0.000097 | 0.000108 | 92,258,394.00 |
03 Jul 2024 | 0.000108 | -0.00000013 | -0.12% | 0.000107 | 0.000112 | 56,297,580.00 |
02 Jul 2024 | 0.000108 | 0.00000200 | 1.88% | 0.000106 | 0.000112 | 81,943,206.00 |
01 Jul 2024 | 0.000106 | -0.00000500 | -4.47% | 0.000106 | 0.000112 | 56,276,195.00 |
30 Jun 2024 | 0.000112 | -0.00000400 | -3.46% | 0.000109 | 0.000116 | 61,299,909.00 |
29 Jun 2024 | 0.000116 | 0.00001 | 9.51% | 0.000101 | 0.000119 | 5,218,244.00 |
28 Jun 2024 | 0.000105 | -0.00000100 | -0.94% | 0.0001 | 0.000109 | 58,204,876.00 |
27 Jun 2024 | 0.000106 | -0.00000100 | -0.93% | 0.000104 | 0.000122 | 88,485,713.00 |
26 Jun 2024 | 0.000108 | -0.000078 | -41.98% | 0.000102 | 0.000167 | 305,443,957.00 |
25 Jun 2024 | 0.000186 | 0.000118 | 175.66% | 0.000067 | 0.0002 | 133,216,487.00 |
24 Jun 2024 | 0.000067 | -0.00000200 | -2.88% | 0.000067 | 0.00007 | 203,463,406.00 |
23 Jun 2024 | 0.000069 | 0.00000028 | 0.41% | 0.000069 | 0.000072 | 183,235,820.00 |
22 Jun 2024 | 0.000069 | -0.00000900 | -11.49% | 0.000069 | 0.000082 | 66,066,966.00 |
21 Jun 2024 | 0.000078 | -0.00000600 | -7.07% | 0.000078 | 0.000085 | 162,094,282.00 |
20 Jun 2024 | 0.000085 | -0.00000200 | -2.30% | 0.000085 | 0.000086 | 156,251,953.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions