We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOGE KILLER | LEASHUSDT | Gate.io | 41,703,525 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.00 | -0.51% | 388.00 | 386.00 | 389.90 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 390.30 | 385.70 | 390.00 | 390.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 08:06:09 | 0.011057 | 388.00 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,135.54 | 8.09 | LEASH | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 390.00 | 2.50 | 0.65% | 384.40 | 394.70 | 41.00 |
| 11 May 2024 | 387.50 | -4.10 | -1.05% | 380.20 | 395.40 | 79.00 |
| 10 May 2024 | 391.60 | 13.70 | 3.63% | 377.40 | 395.70 | 56.00 |
| 09 May 2024 | 377.90 | -15.50 | -3.94% | 375.20 | 400.00 | 73.00 |
| 08 May 2024 | 393.40 | -7.10 | -1.77% | 387.30 | 412.70 | 63.00 |
| 07 May 2024 | 400.50 | 0.00 | 0.00% | 399.70 | 414.50 | 57.00 |
| 06 May 2024 | 400.50 | -2.30 | -0.57% | 392.40 | 404.30 | 43.00 |
| 05 May 2024 | 402.80 | -5.80 | -1.42% | 380.00 | 430.10 | 301.00 |
| 04 May 2024 | 408.60 | 16.50 | 4.21% | 381.50 | 410.00 | 79.00 |
| 03 May 2024 | 392.10 | 9.80 | 2.56% | 371.00 | 399.90 | 79.00 |
| 02 May 2024 | 382.30 | -1.50 | -0.39% | 362.10 | 396.10 | 144.00 |
| 01 May 2024 | 383.80 | -19.70 | -4.88% | 370.00 | 412.90 | 92.00 |
| 30 Apr 2024 | 403.50 | -6.50 | -1.59% | 387.30 | 411.70 | 95.00 |
| 29 Apr 2024 | 410.00 | -2.70 | -0.65% | 409.30 | 439.60 | 73.00 |
| 28 Apr 2024 | 412.70 | 19.30 | 4.91% | 383.70 | 415.40 | 82.00 |
| 27 Apr 2024 | 393.40 | -11.80 | -2.91% | 392.90 | 407.20 | 68.00 |
| 26 Apr 2024 | 405.20 | 1.80 | 0.45% | 386.70 | 411.00 | 106.00 |
| 25 Apr 2024 | 403.40 | -23.30 | -5.46% | 400.00 | 434.00 | 122.00 |
| 24 Apr 2024 | 426.70 | -14.80 | -3.35% | 423.70 | 455.50 | 117.00 |
| 23 Apr 2024 | 441.50 | -9.30 | -2.06% | 427.00 | 467.70 | 177.00 |
| 22 Apr 2024 | 450.80 | -22.30 | -4.71% | 435.40 | 488.00 | 147.00 |
| 21 Apr 2024 | 473.10 | 81.50 | 20.81% | 392.10 | 480.00 | 174.00 |
| 20 Apr 2024 | 391.60 | -8.90 | -2.22% | 370.60 | 436.40 | 107.00 |
| 19 Apr 2024 | 400.50 | 15.90 | 4.13% | 369.80 | 410.20 | 80.00 |
| 18 Apr 2024 | 384.60 | -13.70 | -3.44% | 368.30 | 406.50 | 88.00 |
| 17 Apr 2024 | 398.30 | -6.40 | -1.58% | 383.20 | 420.00 | 112.00 |
| 16 Apr 2024 | 404.70 | -24.80 | -5.77% | 390.40 | 463.20 | 158.00 |
| 15 Apr 2024 | 429.50 | 36.70 | 9.34% | 371.00 | 437.30 | 124.00 |
| 14 Apr 2024 | 392.80 | -51.90 | -11.67% | 341.00 | 468.10 | 143.00 |
| 13 Apr 2024 | 444.70 | -38.50 | -7.97% | 429.80 | 505.50 | 124.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
