We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DOGE KILLER | LEASHETH | Gate.io | 47,667,112 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0006 | 0.51% | 0.1179 | 0.1153 | 0.1172 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1182 | 0.1168 | 0.1174 | 0.1173 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:14:57 | 0.065600 | 0.1179 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.529030 | 4.50 | LEASH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.1173 | -0.003 | -2.49% | 0.1167 | 0.1204 | 22.00 |
03 Jun 2024 | 0.1203 | -0.0041 | -3.30% | 0.1169 | 0.1256 | 21.00 |
02 Jun 2024 | 0.1244 | -0.0064 | -4.89% | 0.1244 | 0.1329 | 21.00 |
01 Jun 2024 | 0.1308 | 0.0021 | 1.63% | 0.1272 | 0.1331 | 21.00 |
31 May 2024 | 0.1287 | 0.0013 | 1.02% | 0.1255 | 0.1361 | 21.00 |
30 May 2024 | 0.1274 | 0.003 | 2.41% | 0.1203 | 0.1397 | 22.00 |
29 May 2024 | 0.1244 | 0.0038 | 3.15% | 0.1166 | 0.1246 | 22.00 |
28 May 2024 | 0.1206 | 0.0003 | 0.25% | 0.1145 | 0.1245 | 21.00 |
27 May 2024 | 0.1203 | -0.0175 | -12.70% | 0.1152 | 0.1346 | 20.00 |
26 May 2024 | 0.1378 | 0.0256 | 22.82% | 0.1113 | 0.1426 | 21.00 |
25 May 2024 | 0.1122 | 0.0044 | 4.08% | 0.1071 | 0.1156 | 24.00 |
24 May 2024 | 0.1078 | -0.0064 | -5.60% | 0.1037 | 0.1156 | 23.00 |
23 May 2024 | 0.1142 | 0.00 | 0.00% | 0.1127 | 0.1193 | 23.00 |
22 May 2024 | 0.1142 | -0.0056 | -4.67% | 0.1133 | 0.1228 | 23.00 |
21 May 2024 | 0.1198 | -0.009 | -6.99% | 0.1172 | 0.1303 | 25.00 |
20 May 2024 | 0.1288 | 0.0011 | 0.86% | 0.1272 | 0.1309 | 25.00 |
19 May 2024 | 0.1277 | -0.0017 | -1.31% | 0.1275 | 0.1304 | 26.00 |
18 May 2024 | 0.1294 | -0.0013 | -0.99% | 0.1287 | 0.133 | 26.00 |
17 May 2024 | 0.1307 | -0.005 | -3.68% | 0.1307 | 0.1395 | 26.00 |
16 May 2024 | 0.1357 | 0.0006 | 0.44% | 0.1321 | 0.1368 | 24.00 |
15 May 2024 | 0.1351 | 0.0051 | 3.92% | 0.1295 | 0.1381 | 25.00 |
14 May 2024 | 0.130 | -0.0018 | -1.37% | 0.1279 | 0.1341 | 27.00 |
13 May 2024 | 0.1318 | -0.0021 | -1.57% | 0.130 | 0.1339 | 27.00 |
12 May 2024 | 0.1339 | 0.0007 | 0.53% | 0.1315 | 0.1348 | 26.00 |
11 May 2024 | 0.1332 | 0.0043 | 3.34% | 0.1274 | 0.1338 | 26.00 |
10 May 2024 | 0.1289 | 0.002 | 1.58% | 0.1261 | 0.1311 | 26.00 |
09 May 2024 | 0.1269 | -0.0039 | -2.98% | 0.1263 | 0.1329 | 26.00 |
08 May 2024 | 0.1308 | 0.0007 | 0.54% | 0.1278 | 0.1331 | 25.00 |
07 May 2024 | 0.1301 | 0.0023 | 1.80% | 0.1267 | 0.1324 | 24.00 |
06 May 2024 | 0.1278 | -0.001 | -0.78% | 0.1253 | 0.1295 | 24.00 |
05 May 2024 | 0.1288 | -0.0028 | -2.13% | 0.1247 | 0.138 | 26.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions