We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LABEL | LBLUSDT | Gate.io | 5,137,667 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000042 | 1.12% | 0.003802 | 0.00378 | 0.003819 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003942 | 0.003729 | 0.003762 | 0.00376 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:16:22 | 2,231.59 | 0.003802 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00376 | -0.000138 | -3.54% | 0.003717 | 0.00394 | 3,830,940.00 |
20 May 2024 | 0.003898 | 0.00007 | 1.83% | 0.003826 | 0.003926 | 3,635,872.00 |
19 May 2024 | 0.003828 | 0.000038 | 1.00% | 0.003778 | 0.003937 | 5,980,796.00 |
18 May 2024 | 0.00379 | -0.000027 | -0.71% | 0.003777 | 0.00385 | 20,607,914.00 |
17 May 2024 | 0.003817 | -0.00000700 | -0.18% | 0.003807 | 0.003873 | 38,026,834.00 |
16 May 2024 | 0.003824 | -0.00005 | -1.29% | 0.003524 | 0.004009 | 67,192,072.00 |
15 May 2024 | 0.003874 | -0.000122 | -3.05% | 0.003818 | 0.004094 | 68,267,462.00 |
14 May 2024 | 0.003996 | 0.00000200 | 0.05% | 0.003866 | 0.004178 | 67,751,070.00 |
13 May 2024 | 0.003994 | -0.000011 | -0.27% | 0.003956 | 0.004193 | 63,095,109.00 |
12 May 2024 | 0.004005 | -0.000458 | -10.26% | 0.00384 | 0.004575 | 44,216,079.00 |
11 May 2024 | 0.004463 | -0.000057 | -1.26% | 0.004381 | 0.004575 | 75,353,391.00 |
10 May 2024 | 0.00452 | 0.000701 | 18.36% | 0.003731 | 0.004574 | 42,591,877.00 |
09 May 2024 | 0.003819 | 0.000674 | 21.43% | 0.003045 | 0.004667 | 13,672,949.00 |
08 May 2024 | 0.003145 | -0.00199 | -38.75% | 0.003088 | 0.005102 | 11,256,360.00 |
07 May 2024 | 0.005135 | -0.000343 | -6.26% | 0.005121 | 0.005787 | 3,626,276.00 |
06 May 2024 | 0.005478 | 0.000551 | 11.18% | 0.004736 | 0.005555 | 4,481,935.00 |
05 May 2024 | 0.004927 | 0.000847 | 20.76% | 0.004063 | 0.005146 | 6,652,086.00 |
04 May 2024 | 0.00408 | 0.000053 | 1.32% | 0.003957 | 0.004174 | 3,070,502.00 |
03 May 2024 | 0.004027 | 0.000076 | 1.92% | 0.003902 | 0.004072 | 2,726,847.00 |
02 May 2024 | 0.003951 | -0.000079 | -1.96% | 0.003883 | 0.005722 | 3,856,638.00 |
01 May 2024 | 0.00403 | -0.000038 | -0.93% | 0.003976 | 0.004228 | 3,212,421.00 |
30 Apr 2024 | 0.004068 | -0.00007 | -1.69% | 0.004007 | 0.004184 | 3,477,119.00 |
29 Apr 2024 | 0.004138 | 0.000037 | 0.90% | 0.004023 | 0.004188 | 3,405,740.00 |
28 Apr 2024 | 0.004101 | 0.000036 | 0.89% | 0.004024 | 0.004311 | 3,803,321.00 |
27 Apr 2024 | 0.004065 | 0.000049 | 1.22% | 0.003995 | 0.004127 | 3,476,022.00 |
26 Apr 2024 | 0.004016 | -0.00014 | -3.37% | 0.004005 | 0.004221 | 3,696,725.00 |
25 Apr 2024 | 0.004156 | -0.000176 | -4.06% | 0.004102 | 0.004339 | 3,611,132.00 |
24 Apr 2024 | 0.004332 | -0.000019 | -0.44% | 0.004222 | 0.004456 | 3,928,757.00 |
23 Apr 2024 | 0.004351 | 0.000101 | 2.38% | 0.004169 | 0.004447 | 3,392,319.00 |
22 Apr 2024 | 0.00425 | 0.000059 | 1.41% | 0.004159 | 0.004389 | 4,036,812.00 |
21 Apr 2024 | 0.004191 | 0.000123 | 3.02% | 0.004044 | 0.004242 | 3,706,341.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions