We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LuckyBlock | LBLOCKUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000056 | 2.91% | 0.00002 | 0.000019 | 0.00002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002 | 0.000019 | 0.000019 | 0.000019 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:21:45 | 6,916,183.78 | 0.00002 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,755.13 | 247,279,398.70 | LBLOCK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.000019 | -0.00000020 | -1.03% | 0.000019 | 0.000019 | 715,413,505.00 |
18 Jul 2024 | 0.000019 | 0.00000200 | 11.51% | 0.000017 | 0.000019 | 368,537,541.00 |
17 Jul 2024 | 0.000017 | -0.00000003 | -0.17% | 0.000017 | 0.000018 | 724,306,386.00 |
16 Jul 2024 | 0.000017 | 0.00000013 | 0.75% | 0.000017 | 0.000018 | 566,249,343.00 |
15 Jul 2024 | 0.000017 | 0.00000087 | 5.30% | 0.000015 | 0.000019 | 340,022,474.00 |
14 Jul 2024 | 0.000016 | -0.00000092 | -5.31% | 0.000016 | 0.000017 | 430,001,017.00 |
13 Jul 2024 | 0.000017 | 0.00000087 | 5.29% | 0.000016 | 0.000019 | 87,247,110.00 |
12 Jul 2024 | 0.000016 | -0.00000100 | -5.71% | 0.000016 | 0.000019 | 266,738,176.00 |
11 Jul 2024 | 0.000018 | 0.00000013 | 0.75% | 0.000017 | 0.000018 | 2,789,346.00 |
10 Jul 2024 | 0.000017 | 0.00000200 | 12.88% | 0.000015 | 0.00002 | 174,061,675.00 |
09 Jul 2024 | 0.000016 | 0.00000002 | 0.13% | 0.000015 | 0.000016 | 377,399,168.00 |
08 Jul 2024 | 0.000016 | 0.00000040 | 2.65% | 0.000015 | 0.000016 | 702,481,465.00 |
07 Jul 2024 | 0.000015 | 0.00000042 | 2.86% | 0.000015 | 0.000015 | 409,716,436.00 |
06 Jul 2024 | 0.000015 | -0.00000300 | -17.10% | 0.000014 | 0.000017 | 164,474,843.00 |
05 Jul 2024 | 0.000018 | 0.00000200 | 12.89% | 0.000016 | 0.000019 | 367,661,583.00 |
04 Jul 2024 | 0.000016 | -0.00000200 | -11.36% | 0.000016 | 0.000018 | 276,651,534.00 |
03 Jul 2024 | 0.000018 | -0.00000027 | -1.51% | 0.000018 | 0.00002 | 412,705,779.00 |
02 Jul 2024 | 0.000018 | -0.00000003 | -0.17% | 0.000018 | 0.000018 | 349,278,251.00 |
01 Jul 2024 | 0.000018 | 0.00000080 | 4.68% | 0.000016 | 0.000018 | 366,954,853.00 |
30 Jun 2024 | 0.000017 | -0.00000024 | -1.38% | 0.000016 | 0.000018 | 348,914,703.00 |
29 Jun 2024 | 0.000017 | 0.00000075 | 4.52% | 0.000017 | 0.000024 | 140,643,374.00 |
28 Jun 2024 | 0.000017 | 0.00000036 | 2.22% | 0.000017 | 0.000017 | 469,446,830.00 |
27 Jun 2024 | 0.000016 | -0.00000082 | -4.81% | 0.000015 | 0.000016 | 365,231,521.00 |
26 Jun 2024 | 0.000017 | -0.00000006 | -0.35% | 0.000015 | 0.00002 | 450,925,391.00 |
25 Jun 2024 | 0.000017 | 0.00000066 | 4.01% | 0.000015 | 0.000018 | 131,741,387.00 |
24 Jun 2024 | 0.000016 | -0.00000097 | -5.57% | 0.000016 | 0.000019 | 77,745,370.00 |
23 Jun 2024 | 0.000017 | 0.00000004 | 0.23% | 0.000016 | 0.000019 | 52,836,603.00 |
22 Jun 2024 | 0.000017 | -0.00000025 | -1.42% | 0.000016 | 0.000026 | 326,088,478.00 |
21 Jun 2024 | 0.000018 | -0.00000001 | -0.06% | 0.000018 | 0.000019 | 83,640,135.00 |
20 Jun 2024 | 0.000018 | -0.00000200 | -10.09% | 0.000015 | 0.00002 | 500,327,135.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions