We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LBank | LBKUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000352 | -3.22% | 0.010586 | 0.01051 | 0.010705 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011901 | 0.01003 | 0.010951 | 0.010938 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:19:33 | 1,157.17 | 0.010586 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.010938 | 0.000058 | 0.53% | 0.010524 | 0.011081 | 1,385,768.00 |
20 May 2024 | 0.01088 | 0.000114 | 1.06% | 0.010523 | 0.01122 | 1,719,386.00 |
19 May 2024 | 0.010766 | 0.000074 | 0.69% | 0.010337 | 0.011746 | 2,002,993.00 |
18 May 2024 | 0.010692 | 0.000176 | 1.67% | 0.010473 | 0.0108 | 1,731,657.00 |
17 May 2024 | 0.010516 | -0.000173 | -1.62% | 0.010314 | 0.010806 | 1,462,184.00 |
16 May 2024 | 0.010689 | 0.0003 | 2.89% | 0.010301 | 0.010835 | 1,390,638.00 |
15 May 2024 | 0.010389 | -0.00023 | -2.17% | 0.010153 | 0.010838 | 1,942,568.00 |
14 May 2024 | 0.010619 | -0.000099 | -0.92% | 0.010525 | 0.011061 | 1,409,218.00 |
13 May 2024 | 0.010718 | -0.00000500 | -0.05% | 0.010502 | 0.010785 | 1,325,923.00 |
12 May 2024 | 0.010723 | 0.000074 | 0.69% | 0.010501 | 0.010838 | 1,346,908.00 |
11 May 2024 | 0.010649 | -0.000137 | -1.27% | 0.010571 | 0.011043 | 1,662,526.00 |
10 May 2024 | 0.010786 | -0.000029 | -0.27% | 0.010685 | 0.011166 | 1,577,732.00 |
09 May 2024 | 0.010815 | 0.000013 | 0.12% | 0.010685 | 0.010956 | 1,373,838.00 |
08 May 2024 | 0.010802 | -0.000011 | -0.10% | 0.010564 | 0.010959 | 1,449,422.00 |
07 May 2024 | 0.010813 | -0.000397 | -3.54% | 0.010563 | 0.011436 | 1,351,930.00 |
06 May 2024 | 0.01121 | 0.000387 | 3.58% | 0.01055 | 0.01155 | 1,433,856.00 |
05 May 2024 | 0.010823 | -0.000142 | -1.30% | 0.010636 | 0.011361 | 1,360,523.00 |
04 May 2024 | 0.010965 | -0.000146 | -1.31% | 0.010542 | 0.0116 | 1,784,015.00 |
03 May 2024 | 0.011111 | 0.000844 | 8.22% | 0.010153 | 0.011329 | 1,664,682.00 |
02 May 2024 | 0.010267 | -0.000309 | -2.92% | 0.01015 | 0.011081 | 1,599,111.00 |
01 May 2024 | 0.010576 | -0.000362 | -3.31% | 0.01015 | 0.011119 | 1,530,455.00 |
30 Apr 2024 | 0.010938 | -0.00018 | -1.62% | 0.010705 | 0.011285 | 1,277,834.00 |
29 Apr 2024 | 0.011118 | 0.000276 | 2.55% | 0.010768 | 0.011285 | 1,288,436.00 |
28 Apr 2024 | 0.010842 | -0.000189 | -1.71% | 0.01055 | 0.011309 | 1,556,197.00 |
27 Apr 2024 | 0.011031 | 0.000622 | 5.98% | 0.01032 | 0.011723 | 2,175,250.00 |
26 Apr 2024 | 0.010409 | -0.000554 | -5.05% | 0.01022 | 0.011058 | 1,498,616.00 |
25 Apr 2024 | 0.010963 | 0.000014 | 0.13% | 0.010907 | 0.011447 | 1,414,891.00 |
24 Apr 2024 | 0.010949 | -0.000276 | -2.46% | 0.010777 | 0.011317 | 1,510,941.00 |
23 Apr 2024 | 0.011225 | 0.00049 | 4.56% | 0.0107 | 0.011582 | 1,393,159.00 |
22 Apr 2024 | 0.010735 | -0.000082 | -0.76% | 0.010551 | 0.01108 | 1,303,120.00 |
21 Apr 2024 | 0.010817 | -0.000318 | -2.86% | 0.010143 | 0.01118 | 1,947,888.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions