We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LibraToken Cred | LBAUSDT | Gate.io | 3,319,670 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000580 | -1.38% | 0.000414 | 0.000404 | 0.000418 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000429 | 0.000408 | 0.000414 | 0.00042 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:45:00 | 43,134.26 | 0.000414 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00042 | 0.000015 | 3.70% | 0.000409 | 0.000426 | 21,080,936.00 |
20 May 2024 | 0.000405 | -0.000054 | -11.76% | 0.0004 | 0.000453 | 7,200,956.00 |
19 May 2024 | 0.000459 | 0.00000300 | 0.66% | 0.000417 | 0.000502 | 5,017,583.00 |
18 May 2024 | 0.000456 | 0.00000800 | 1.79% | 0.000386 | 0.000494 | 782,583.00 |
17 May 2024 | 0.000448 | 0.000025 | 5.91% | 0.000394 | 0.000451 | 5,781,382.00 |
16 May 2024 | 0.000423 | 0.000034 | 8.73% | 0.000377 | 0.000538 | 5,009,889.00 |
15 May 2024 | 0.000389 | -0.000015 | -3.71% | 0.000372 | 0.000415 | 20,065,938.00 |
14 May 2024 | 0.000404 | 0.00000100 | 0.25% | 0.0004 | 0.000425 | 19,239,167.00 |
13 May 2024 | 0.000402 | 0.00000200 | 0.50% | 0.000387 | 0.000434 | 16,904,956.00 |
12 May 2024 | 0.000401 | -0.000049 | -10.89% | 0.000389 | 0.000489 | 6,919,269.00 |
11 May 2024 | 0.00045 | -0.000021 | -4.46% | 0.000403 | 0.000489 | 12,973,919.00 |
10 May 2024 | 0.000471 | 0.00002 | 4.44% | 0.000446 | 0.000538 | 2,089,006.00 |
09 May 2024 | 0.000451 | -0.000135 | -23.03% | 0.000291 | 0.000593 | 9,065,154.00 |
08 May 2024 | 0.000586 | 0.000079 | 15.57% | 0.000491 | 0.000593 | 7,822,041.00 |
07 May 2024 | 0.000508 | 0.000013 | 2.63% | 0.000491 | 0.000555 | 7,096,971.00 |
06 May 2024 | 0.000494 | -0.000076 | -13.33% | 0.00049 | 0.000592 | 7,614,838.00 |
05 May 2024 | 0.00057 | 0.000075 | 15.16% | 0.000469 | 0.00057 | 1,281,320.00 |
04 May 2024 | 0.000495 | -0.000015 | -2.94% | 0.000461 | 0.00052 | 1,433,440.00 |
03 May 2024 | 0.00051 | 0.000089 | 21.14% | 0.000367 | 0.00051 | 8,814,449.00 |
02 May 2024 | 0.000421 | -0.000017 | -3.88% | 0.000356 | 0.00047 | 9,516,140.00 |
01 May 2024 | 0.000438 | -0.000096 | -17.97% | 0.000428 | 0.000537 | 18,749,646.00 |
30 Apr 2024 | 0.000534 | -0.000023 | -4.12% | 0.00052 | 0.000585 | 4,417,673.00 |
29 Apr 2024 | 0.000558 | 0.000041 | 7.93% | 0.000516 | 0.00063 | 9,232,130.00 |
28 Apr 2024 | 0.000517 | 0.00000100 | 0.19% | 0.000512 | 0.000537 | 9,525,427.00 |
27 Apr 2024 | 0.000516 | -0.00000200 | -0.39% | 0.000515 | 0.000536 | 12,079,088.00 |
26 Apr 2024 | 0.000517 | -0.000051 | -8.97% | 0.000512 | 0.00061 | 9,983,216.00 |
25 Apr 2024 | 0.000568 | 0.000034 | 6.36% | 0.000482 | 0.000696 | 4,721,440.00 |
24 Apr 2024 | 0.000534 | 0.00003 | 5.95% | 0.000481 | 0.000534 | 7,341,129.00 |
23 Apr 2024 | 0.000504 | 0.00000400 | 0.80% | 0.000489 | 0.000518 | 15,614,842.00 |
22 Apr 2024 | 0.0005 | -0.00004 | -7.42% | 0.000481 | 0.000543 | 5,454,122.00 |
21 Apr 2024 | 0.000539 | 0.00009 | 20.02% | 0.000415 | 0.0006 | 5,897,645.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions