We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LibraToken Cred | LBAETH | Gate.io | 3,289,478 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000011 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000010 | 0.00000010 | 0.00000010 | 0.00000010 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:20:02 | 32,726.06 | 0.00000010 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000010 | -0.00000003 | -23.08% | 0.00000010 | 0.00000011 | 7,473,409.00 |
| 21 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 476,275.00 |
| 20 May 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000012 | 0.00000014 | 2,800,406.00 |
| 19 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 2,596,108.00 |
| 18 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 8,691.00 |
| 17 May 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 1,341,378.00 |
| 16 May 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000013 | 0.00000015 | 150,054.00 |
| 15 May 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000014 | 3,170,130.00 |
| 14 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 5,262,081.00 |
| 13 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 9,274,830.00 |
| 12 May 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000013 | 0.00000014 | 5,446,422.00 |
| 11 May 2024 | 0.00000015 | -0.00000003 | -16.67% | 0.00000014 | 0.00000015 | 658,069.00 |
| 10 May 2024 | 0.00000018 | 0.00000007 | 63.64% | 0.00000014 | 0.00000023 | 509,756.00 |
| 09 May 2024 | 0.00000011 | -0.00000005 | -31.25% | 0.00000011 | 0.00000017 | 196,153.00 |
| 08 May 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000016 | 0.00000018 | 99,703.00 |
| 07 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 3,617,826.00 |
| 06 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000015 | 0.00000017 | 5,429,928.00 |
| 05 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00 |
| 04 May 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000014 | 0.00000017 | 321,665.00 |
| 03 May 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000012 | 0.00000016 | 471,436.00 |
| 02 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000013 | 0.00000017 | 239,875.00 |
| 01 May 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000014 | 0.00000017 | 1,142,619.00 |
| 30 Apr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000016 | 7,010.00 |
| 29 Apr 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000017 | 106,960.00 |
| 28 Apr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000015 | 241,212.00 |
| 27 Apr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000016 | 272,206.00 |
| 26 Apr 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 4,519,512.00 |
| 25 Apr 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000017 | 119,257.00 |
| 24 Apr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 376,885.00 |
| 23 Apr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 1,295,325.00 |
| 22 Apr 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000015 | 0.00000016 | 420,484.00 |
| 21 Apr 2024 | 0.00000017 | 0.00000003 | 21.43% | 0.00000014 | 0.00000017 | 526,790.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
