We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Lazio Fan Token | LAZIOETH | Gate.io | 23,765,567 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000944 | 0.000941 | 0.000947 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000944 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.000944 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LAZIO | LAZIOEUR | LAZIOGBP | LAZIOBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.000944 | -0.00001 | -1.05% | 0.00094 | 0.000968 | 3,522.00 |
07 May 2024 | 0.000954 | -0.00000300 | -0.31% | 0.000944 | 0.000966 | 3,367.00 |
06 May 2024 | 0.000957 | -0.000025 | -2.55% | 0.000946 | 0.001002 | 3,310.00 |
05 May 2024 | 0.000981 | 0.000032 | 3.37% | 0.000946 | 0.000994 | 3,599.00 |
04 May 2024 | 0.000949 | -0.000032 | -3.26% | 0.000945 | 0.000997 | 3,561.00 |
03 May 2024 | 0.000981 | 0.000044 | 4.70% | 0.00093 | 0.00107 | 3,680.00 |
02 May 2024 | 0.000937 | 0.000018 | 1.96% | 0.000913 | 0.000949 | 3,659.00 |
01 May 2024 | 0.000919 | -0.000011 | -1.18% | 0.000903 | 0.000954 | 3,611.00 |
30 Apr 2024 | 0.00093 | 0.00000900 | 0.98% | 0.000914 | 0.000966 | 3,419.00 |
29 Apr 2024 | 0.00092 | -0.000027 | -2.85% | 0.000912 | 0.000961 | 3,307.00 |
28 Apr 2024 | 0.000948 | -0.000044 | -4.44% | 0.000943 | 0.001002 | 3,316.00 |
27 Apr 2024 | 0.000992 | 0.00001 | 1.02% | 0.000954 | 0.001 | 3,420.00 |
26 Apr 2024 | 0.000982 | -0.000042 | -4.10% | 0.000962 | 0.001118 | 3,175.00 |
25 Apr 2024 | 0.001024 | 0.000055 | 5.68% | 0.000951 | 0.001126 | 3,294.00 |
24 Apr 2024 | 0.000969 | 0.000042 | 4.53% | 0.000921 | 0.000991 | 3,418.00 |
23 Apr 2024 | 0.000927 | 0.00000040 | 0.04% | 0.000917 | 0.000944 | 3,139.00 |
22 Apr 2024 | 0.000927 | -0.000017 | -1.80% | 0.000905 | 0.000947 | 3,455.00 |
21 Apr 2024 | 0.000944 | 0.000012 | 1.29% | 0.000925 | 0.000964 | 3,471.00 |
20 Apr 2024 | 0.000933 | 0.00000900 | 0.97% | 0.000904 | 0.000943 | 3,642.00 |
19 Apr 2024 | 0.000924 | -0.000019 | -2.02% | 0.000917 | 0.00097 | 3,487.00 |
18 Apr 2024 | 0.000943 | 0.000043 | 4.78% | 0.000896 | 0.00105 | 3,293.00 |
17 Apr 2024 | 0.0009 | 0.000052 | 6.14% | 0.000839 | 0.001003 | 3,621.00 |
16 Apr 2024 | 0.000847 | -0.000015 | -1.74% | 0.000835 | 0.000887 | 3,711.00 |
15 Apr 2024 | 0.000863 | 0.00003 | 3.60% | 0.000577 | 0.000886 | 4,844.00 |
14 Apr 2024 | 0.000833 | -0.00006 | -6.72% | 0.000787 | 0.000956 | 3,856.00 |
13 Apr 2024 | 0.000893 | -0.000137 | -13.29% | 0.000877 | 0.001048 | 3,054.00 |
12 Apr 2024 | 0.001031 | 0.00000700 | 0.68% | 0.001008 | 0.001039 | 3,750.00 |
11 Apr 2024 | 0.001024 | 0.00003 | 3.02% | 0.000983 | 0.001068 | 3,093.00 |
10 Apr 2024 | 0.000994 | 0.00000300 | 0.30% | 0.000973 | 0.001009 | 2,959.00 |
09 Apr 2024 | 0.000991 | -0.000094 | -8.67% | 0.000983 | 0.001094 | 2,699.00 |
08 Apr 2024 | 0.001084 | -0.000033 | -2.95% | 0.001055 | 0.001121 | 2,673.00 |
07 Apr 2024 | 0.001118 | -0.000018 | -1.59% | 0.00111 | 0.001192 | 2,558.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions