We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lava | LAVAUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00023 | -0.75% | 0.03041 | 0.0304 | 0.03047 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03079 | 0.02928 | 0.03079 | 0.03064 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:56:22 | 1,256.26 | 0.03041 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
54,424.56 | 1,805,474.04 | LAVAA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.03064 | 0.00004 | 0.13% | 0.030 | 0.07872 | 4,629,744.00 |
21 May 2024 | 0.0306 | 0.0018 | 6.25% | 0.0287 | 0.03065 | 4,455,782.00 |
20 May 2024 | 0.0288 | 0.0001 | 0.35% | 0.0287 | 0.02922 | 4,317,870.00 |
19 May 2024 | 0.0287 | -0.00024 | -0.83% | 0.0287 | 0.02919 | 4,776,224.00 |
18 May 2024 | 0.02894 | 0.00183 | 6.75% | 0.02702 | 0.02897 | 4,809,354.00 |
17 May 2024 | 0.02711 | -0.00082 | -2.94% | 0.02585 | 0.02845 | 4,411,787.00 |
16 May 2024 | 0.02793 | 0.00155 | 5.88% | 0.02467 | 0.030 | 5,287,516.00 |
15 May 2024 | 0.02638 | -0.00281 | -9.63% | 0.02472 | 0.02926 | 4,304,331.00 |
14 May 2024 | 0.02919 | -0.00129 | -4.23% | 0.02853 | 0.03111 | 3,846,267.00 |
13 May 2024 | 0.03048 | -0.00037 | -1.20% | 0.02936 | 0.03113 | 4,238,954.00 |
12 May 2024 | 0.03085 | -0.00021 | -0.68% | 0.0306 | 0.03157 | 4,364,569.00 |
11 May 2024 | 0.03106 | -0.00001 | -0.03% | 0.0306 | 0.03288 | 4,467,277.00 |
10 May 2024 | 0.03107 | -0.00096 | -3.00% | 0.02963 | 0.03222 | 4,779,343.00 |
09 May 2024 | 0.03203 | 0.00091 | 2.92% | 0.03098 | 0.0326 | 3,711,248.00 |
08 May 2024 | 0.03112 | -0.00265 | -7.85% | 0.03112 | 0.03393 | 3,976,836.00 |
07 May 2024 | 0.03377 | -0.00002 | -0.06% | 0.03273 | 0.03434 | 3,906,257.00 |
06 May 2024 | 0.03379 | -0.00068 | -1.97% | 0.03246 | 0.03516 | 3,984,108.00 |
05 May 2024 | 0.03447 | -0.00091 | -2.57% | 0.03342 | 0.03628 | 3,674,398.00 |
04 May 2024 | 0.03538 | 0.00052 | 1.49% | 0.03231 | 0.03543 | 3,437,553.00 |
03 May 2024 | 0.03486 | 0.00072 | 2.11% | 0.03195 | 0.03492 | 4,320,602.00 |
02 May 2024 | 0.03414 | 0.00192 | 5.96% | 0.03068 | 0.03547 | 3,900,926.00 |
01 May 2024 | 0.03222 | -0.002 | -5.84% | 0.03154 | 0.03798 | 3,875,842.00 |
30 Apr 2024 | 0.03422 | -0.00013 | -0.38% | 0.03234 | 0.039 | 3,860,789.00 |
29 Apr 2024 | 0.03435 | -0.00096 | -2.72% | 0.03289 | 0.039 | 3,828,673.00 |
28 Apr 2024 | 0.03531 | 0.00421 | 13.54% | 0.02954 | 0.039 | 4,007,068.00 |
27 Apr 2024 | 0.0311 | -0.00151 | -4.63% | 0.03078 | 0.03394 | 4,032,829.00 |
26 Apr 2024 | 0.03261 | -0.00015 | -0.46% | 0.0326 | 0.03372 | 4,126,579.00 |
25 Apr 2024 | 0.03276 | 0.00012 | 0.37% | 0.0326 | 0.03399 | 4,465,657.00 |
24 Apr 2024 | 0.03264 | -0.00087 | -2.60% | 0.03204 | 0.03381 | 4,145,660.00 |
23 Apr 2024 | 0.03351 | 0.00049 | 1.48% | 0.03223 | 0.03547 | 4,418,838.00 |
22 Apr 2024 | 0.03302 | -0.00278 | -7.77% | 0.03202 | 0.03591 | 4,361,768.00 |
21 Apr 2024 | 0.0358 | 0.00329 | 10.12% | 0.03201 | 0.0367 | 4,684,225.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions