We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Larix | LARIXUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000034 | 0.19% | 0.000182 | 0.000181 | 0.000183 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000183 | 0.000181 | 0.000181 | 0.000182 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:33:03 | 71,681.44 | 0.000182 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,009.72 | 38,524,520.85 | LARIX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.000182 | -0.00000200 | -1.09% | 0.00018 | 0.000187 | 72,086,638.00 |
09 May 2024 | 0.000184 | 0.00000044 | 0.24% | 0.000182 | 0.000186 | 74,799,175.00 |
08 May 2024 | 0.000183 | -0.00000200 | -1.08% | 0.000182 | 0.000186 | 70,901,301.00 |
07 May 2024 | 0.000186 | 0.00000300 | 1.64% | 0.000182 | 0.000186 | 73,332,410.00 |
06 May 2024 | 0.000182 | 0.00000600 | 3.41% | 0.000174 | 0.000211 | 75,470,019.00 |
05 May 2024 | 0.000176 | 0.00000800 | 4.75% | 0.000168 | 0.000195 | 56,752,191.00 |
04 May 2024 | 0.000168 | 0.00000400 | 2.43% | 0.000164 | 0.000175 | 57,954,616.00 |
03 May 2024 | 0.000165 | 0.00000600 | 3.78% | 0.00015 | 0.00017 | 85,215,669.00 |
02 May 2024 | 0.000159 | 0.00000600 | 3.92% | 0.000152 | 0.00021 | 103,226,575.00 |
01 May 2024 | 0.000153 | -0.00001 | -6.12% | 0.000149 | 0.000165 | 86,191,573.00 |
30 Apr 2024 | 0.000163 | -0.00000800 | -4.67% | 0.000159 | 0.000172 | 81,898,448.00 |
29 Apr 2024 | 0.000171 | -0.000018 | -9.49% | 0.000161 | 0.00019 | 81,987,438.00 |
28 Apr 2024 | 0.00019 | -0.00000300 | -1.56% | 0.000183 | 0.000194 | 73,765,625.00 |
27 Apr 2024 | 0.000193 | -0.00000800 | -3.99% | 0.000186 | 0.000202 | 80,895,697.00 |
26 Apr 2024 | 0.000201 | -0.00000300 | -1.47% | 0.000196 | 0.000211 | 71,119,256.00 |
25 Apr 2024 | 0.000204 | -0.000011 | -5.12% | 0.0002 | 0.000215 | 68,204,832.00 |
24 Apr 2024 | 0.000215 | 0.000011 | 5.41% | 0.000203 | 0.000233 | 73,724,525.00 |
23 Apr 2024 | 0.000203 | -0.00000300 | -1.45% | 0.000203 | 0.000227 | 64,251,049.00 |
22 Apr 2024 | 0.000207 | 0.000016 | 8.40% | 0.00019 | 0.000231 | 69,542,125.00 |
21 Apr 2024 | 0.000191 | -0.000011 | -5.47% | 0.000188 | 0.000203 | 71,471,668.00 |
20 Apr 2024 | 0.000201 | -0.00000300 | -1.47% | 0.0002 | 0.000206 | 70,401,887.00 |
19 Apr 2024 | 0.000204 | 0.00000600 | 3.03% | 0.000192 | 0.000212 | 68,926,081.00 |
18 Apr 2024 | 0.000198 | -0.00000300 | -1.49% | 0.000192 | 0.000201 | 71,596,460.00 |
17 Apr 2024 | 0.000201 | -0.00000050 | -0.25% | 0.0002 | 0.000204 | 67,069,777.00 |
16 Apr 2024 | 0.000202 | -0.000013 | -6.05% | 0.000191 | 0.000218 | 70,296,886.00 |
15 Apr 2024 | 0.000215 | -0.00000900 | -4.02% | 0.000206 | 0.000227 | 63,611,601.00 |
14 Apr 2024 | 0.000224 | -0.000012 | -5.09% | 0.000213 | 0.000238 | 61,681,442.00 |
13 Apr 2024 | 0.000236 | -0.000017 | -6.73% | 0.000225 | 0.000271 | 52,962,556.00 |
12 Apr 2024 | 0.000253 | 0.00000400 | 1.61% | 0.000238 | 0.000255 | 54,709,653.00 |
11 Apr 2024 | 0.000249 | -0.00000900 | -3.49% | 0.000239 | 0.000261 | 50,067,340.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions