![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lambda | LAMBETH | Gate.io | 2,665,111 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 3.92% | 0.00000106 | 0.00000105 | 0.00000107 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000110 | 0.00000103 | 0.00000103 | 0.00000102 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:49:16 | 2,733.53 | 0.00000106 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00000102 | 0.00000004 | 4.08% | 0.00000097 | 0.00000108 | 409,962.00 |
26 Jul 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000095 | 0.00000108 | 737,441.00 |
25 Jul 2024 | 0.00000100 | 0.00000003 | 3.09% | 0.00000097 | 0.00000100 | 3,214,628.00 |
24 Jul 2024 | 0.00000097 | -0.00000016 | -14.16% | 0.00000096 | 0.00000105 | 890,384.00 |
23 Jul 2024 | 0.00000113 | 0.00000015 | 15.31% | 0.00000095 | 0.00000119 | 3,249,624,280.00 |
22 Jul 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000095 | 0.00000102 | 102,750,889.00 |
21 Jul 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000099 | 0.00000107 | 2,851,757.00 |
20 Jul 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000100 | 0.00000108 | 2,715,204.00 |
19 Jul 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000102 | 0.00000114 | 2,926,360.00 |
18 Jul 2024 | 0.00000102 | 0.00000008 | 8.51% | 0.00000091 | 0.00000114 | 2,894,985.00 |
17 Jul 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000089 | 0.00000097 | 3,229,693.00 |
16 Jul 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000088 | 0.00000093 | 3,424,541.00 |
15 Jul 2024 | 0.00000090 | -0.00000002 | -2.17% | 0.00000088 | 0.00000094 | 3,601,328.00 |
14 Jul 2024 | 0.00000092 | -0.00000004 | -4.17% | 0.00000091 | 0.00000097 | 3,311,754.00 |
13 Jul 2024 | 0.00000096 | 0.00000006 | 6.67% | 0.00000090 | 0.00000107 | 3,313,554.00 |
12 Jul 2024 | 0.00000090 | -0.00000004 | -4.26% | 0.00000089 | 0.00000096 | 3,379,399.00 |
11 Jul 2024 | 0.00000094 | 0.00000003 | 3.30% | 0.00000091 | 0.00000096 | 3,422,041.00 |
10 Jul 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000087 | 0.00000093 | 3,618,604.00 |
09 Jul 2024 | 0.00000092 | 0.00000008 | 9.52% | 0.00000083 | 0.00000095 | 3,810,730.00 |
08 Jul 2024 | 0.00000084 | -0.00000007 | -7.69% | 0.00000084 | 0.00000092 | 3,394,531.00 |
07 Jul 2024 | 0.00000091 | 0.00000006 | 7.06% | 0.00000082 | 0.00000092 | 3,751,942.00 |
06 Jul 2024 | 0.00000085 | -0.00000007 | -7.61% | 0.00000078 | 0.00000092 | 4,356,196.00 |
05 Jul 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000089 | 0.00000099 | 3,445,052.00 |
04 Jul 2024 | 0.00000090 | -0.00000009 | -9.09% | 0.00000090 | 0.00000099 | 3,107,947.00 |
03 Jul 2024 | 0.00000099 | -0.00000004 | -3.88% | 0.00000096 | 0.00000106 | 2,857,818.00 |
02 Jul 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000102 | 0.00000109 | 2,837,205.00 |
01 Jul 2024 | 0.00000104 | 0.00000004 | 4.00% | 0.00000099 | 0.00000107 | 2,893,367.00 |
30 Jun 2024 | 0.00000100 | -0.00000006 | -5.66% | 0.00000100 | 0.00000115 | 3,022,273.00 |
29 Jun 2024 | 0.00000106 | -0.00000004 | -3.64% | 0.00000105 | 0.00000110 | 2,851,624.00 |
28 Jun 2024 | 0.00000110 | 0.00000002 | 1.85% | 0.00000106 | 0.00000110 | 2,720,604.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions