We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Milady | LADYSUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000019 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000019 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LADYS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000018 | 0.00000022 | -40,578,449,993.00 |
23 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000023 | -8,789,548,745.00 |
22 May 2024 | 0.00000020 | 0.00000004 | 25.00% | 0.00000016 | 0.00000021 | 77,461,459,118.00 |
21 May 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000016 | -84,101,948,690.00 |
20 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | -2,814,930,821.00 |
19 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000014 | 0.00000016 | 71,612,495,567.00 |
18 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | -46,294,313,213.00 |
17 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000017 | -60,313,720,168.00 |
16 May 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000013 | 0.00000017 | 68,935,305,440.00 |
15 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | -78,186,055,300.00 |
14 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 84,529,169,327.00 |
13 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | -30,136,451,281.00 |
12 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 40,919,286,339.00 |
11 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000014 | 0.00000016 | 78,228,770,159.00 |
10 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | -8,454,296,802.00 |
09 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | -25,600,524,426.00 |
08 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000016 | 65,514,757,119.00 |
07 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000018 | 51,058,934,210.00 |
06 May 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000017 | -83,320,283,527.00 |
05 May 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 41,327,939,764.00 |
04 May 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | -74,249,084,660.00 |
03 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000014 | 0.00000016 | -68,596,955,055.00 |
02 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000013 | 0.00000015 | 851,846,176.00 |
01 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000014 | 0.00000016 | -35,391,858,822.00 |
30 Apr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000015 | 0.00000017 | 66,458,625,144.00 |
29 Apr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000018 | 23,729,911,788.00 |
28 Apr 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | -90,774,823,988.00 |
27 Apr 2024 | 0.00000017 | -0.00000003 | -15.00% | 0.00000017 | 0.00000020 | 7,416,755,959.00 |
26 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | -60,077,286,896.00 |
25 Apr 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000019 | 0.00000022 | -58,006,775,051.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions