![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LABS Group | LABSUSDT | Gate.io | 501,250 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000019 | -6.64% | 0.000267 | 0.000267 | 0.000267 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000291 | 0.000261 | 0.000286 | 0.000286 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:22:08 | 35,744.05 | 0.000267 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,134.60 | 22,398,557.60 | LABS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000286 | -0.000011 | -3.70% | 0.000281 | 0.000298 | 57,267,213.00 |
26 Jun 2024 | 0.000297 | 0.000037 | 14.24% | 0.000259 | 0.000302 | 94,547,621.00 |
25 Jun 2024 | 0.00026 | -0.000024 | -8.44% | 0.000252 | 0.000283 | 82,872,180.00 |
24 Jun 2024 | 0.000284 | -0.000016 | -5.33% | 0.000276 | 0.000304 | 62,356,522.00 |
23 Jun 2024 | 0.0003 | 0.000022 | 7.89% | 0.000275 | 0.000309 | 75,531,887.00 |
22 Jun 2024 | 0.000279 | -0.000017 | -5.74% | 0.000268 | 0.000295 | 79,097,931.00 |
21 Jun 2024 | 0.000296 | 0.000039 | 15.13% | 0.000259 | 0.000313 | 90,443,186.00 |
20 Jun 2024 | 0.000258 | -0.000034 | -11.67% | 0.000247 | 0.000296 | 112,508,992.00 |
19 Jun 2024 | 0.000291 | -0.000026 | -8.18% | 0.000289 | 0.000319 | 100,772,452.00 |
18 Jun 2024 | 0.000318 | -0.00001 | -3.05% | 0.0003 | 0.000329 | 62,282,133.00 |
17 Jun 2024 | 0.000328 | 0.00000200 | 0.61% | 0.000317 | 0.000336 | 47,385,265.00 |
16 Jun 2024 | 0.000326 | 0.00000070 | 0.21% | 0.000312 | 0.000353 | 64,517,222.00 |
15 Jun 2024 | 0.000326 | -0.00006 | -15.55% | 0.000318 | 0.000393 | 75,867,897.00 |
14 Jun 2024 | 0.000386 | -0.00000600 | -1.53% | 0.000368 | 0.000404 | 47,332,510.00 |
13 Jun 2024 | 0.000392 | 0.000018 | 4.82% | 0.000357 | 0.000415 | 58,750,197.00 |
12 Jun 2024 | 0.000374 | -0.000013 | -3.37% | 0.000337 | 0.000393 | 75,201,261.00 |
11 Jun 2024 | 0.000386 | 0.00000200 | 0.52% | 0.000361 | 0.000416 | 64,859,570.00 |
10 Jun 2024 | 0.000384 | -0.00000900 | -2.29% | 0.000365 | 0.000393 | 63,493,553.00 |
09 Jun 2024 | 0.000393 | -0.00002 | -4.84% | 0.00038 | 0.000415 | 78,313,039.00 |
08 Jun 2024 | 0.000413 | 0.00000050 | 0.12% | 0.0004 | 0.000445 | 63,286,999.00 |
07 Jun 2024 | 0.000412 | -0.00000700 | -1.67% | 0.000395 | 0.000429 | 93,320,818.00 |
06 Jun 2024 | 0.000419 | -0.00000900 | -2.10% | 0.000395 | 0.000444 | 82,729,154.00 |
05 Jun 2024 | 0.000428 | -0.000026 | -5.73% | 0.000398 | 0.000457 | 81,472,553.00 |
04 Jun 2024 | 0.000453 | -0.00000900 | -1.95% | 0.000433 | 0.000463 | 53,376,479.00 |
03 Jun 2024 | 0.000462 | -0.000037 | -7.41% | 0.000453 | 0.000498 | 67,045,088.00 |
02 Jun 2024 | 0.000499 | 0.00000800 | 1.63% | 0.000485 | 0.000546 | 46,568,429.00 |
01 Jun 2024 | 0.000491 | -0.000022 | -4.29% | 0.000486 | 0.000519 | 36,855,205.00 |
31 May 2024 | 0.000513 | -0.00002 | -3.76% | 0.000481 | 0.00054 | 76,262,937.00 |
30 May 2024 | 0.000533 | -0.000027 | -4.83% | 0.000523 | 0.000571 | 54,777,993.00 |
29 May 2024 | 0.000559 | -0.000024 | -4.12% | 0.000556 | 0.000605 | 43,018,939.00 |
28 May 2024 | 0.000583 | 0.00001 | 1.74% | 0.00055 | 0.000643 | 45,963,951.00 |
27 May 2024 | 0.000573 | -0.00000600 | -1.04% | 0.000541 | 0.000591 | 48,935,854.00 |
26 May 2024 | 0.000579 | -0.000017 | -2.85% | 0.000571 | 0.000606 | 43,569,638.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions