We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LABS Group | LABSETH | Gate.io | 1,196,994 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -5.56% | 0.00000017 | 0.00000017 | 0.00000017 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000018 | 0.00000017 | 0.00000018 | 0.00000018 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:20:10 | 37,316.06 | 0.00000017 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.14 | 6,502,976.55 | LABS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000017 | 0.00000020 | 17,085,774.00 |
27 Apr 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000019 | 0.00000022 | 14,588,405.00 |
26 Apr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000019 | 0.00000021 | 16,398,466.00 |
25 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | 15,205,812.00 |
24 Apr 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000020 | 0.00000023 | 14,127,413.00 |
23 Apr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000021 | 0.00000025 | 13,991,228.00 |
22 Apr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000026 | 12,758,610.00 |
21 Apr 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 14,406,313.00 |
20 Apr 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000020 | 0.00000024 | 14,766,073.00 |
19 Apr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000019 | 0.00000022 | 16,589,611.00 |
18 Apr 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 15,495,795.00 |
17 Apr 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000021 | 0.00000023 | 14,859,719.00 |
16 Apr 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000020 | 0.00000025 | 13,182,832.00 |
15 Apr 2024 | 0.00000025 | 0.00000004 | 19.05% | 0.00000020 | 0.00000026 | 12,086,724.00 |
14 Apr 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000019 | 0.00000025 | 11,925,522.00 |
13 Apr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000021 | 0.00000024 | 11,194,499.00 |
12 Apr 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000023 | 0.00000025 | 12,235,547.00 |
11 Apr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000023 | 0.00000026 | 11,596,431.00 |
10 Apr 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000024 | 0.00000027 | 10,163,990.00 |
09 Apr 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000022 | 0.00000026 | 10,826,945.00 |
08 Apr 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000024 | 0.00000026 | 11,204,584.00 |
07 Apr 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000025 | 0.00000029 | 10,891,039.00 |
06 Apr 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000024 | 0.00000031 | 9,193,881.00 |
05 Apr 2024 | 0.00000026 | 0.00000008 | 44.44% | 0.00000018 | 0.00000028 | 11,966,889.00 |
04 Apr 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000017 | 0.00000020 | 10,799,487.00 |
03 Apr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000019 | 0.00000022 | 13,982,222.00 |
02 Apr 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000020 | 0.00000023 | 12,557,465.00 |
01 Apr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000021 | 0.00000023 | 10,142,425.00 |
30 Mar 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000021 | 0.00000024 | 10,292,023.00 |
29 Mar 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000021 | 0.00000025 | 11,989,665.00 |
28 Mar 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000021 | 0.00000026 | 16,440,330.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions