We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Knight War Spirits | KWSUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 0.02% | 0.00016 | 0.00016 | 0.000161 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000161 | 0.00016 | 0.000161 | 0.00016 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:36:33 | 97,144.45 | 0.00016 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,418.42 | 46,222,629.90 | KWS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00016 | 0.00000100 | 0.63% | 0.000158 | 0.000161 | 85,795,086.00 |
05 May 2024 | 0.000159 | -0.00000200 | -1.24% | 0.000158 | 0.000162 | 74,764,112.00 |
04 May 2024 | 0.000161 | -0.00000400 | -2.42% | 0.00016 | 0.000167 | 63,092,883.00 |
03 May 2024 | 0.000165 | -0.00000200 | -1.20% | 0.000153 | 0.000186 | 62,482,351.00 |
02 May 2024 | 0.000167 | -0.00000200 | -1.18% | 0.000163 | 0.000171 | 44,405,473.00 |
01 May 2024 | 0.000169 | -0.00000200 | -1.17% | 0.00016 | 0.000186 | 83,590,161.00 |
30 Apr 2024 | 0.000171 | 0.00000033 | 0.19% | 0.000168 | 0.000171 | 80,000,722.00 |
29 Apr 2024 | 0.00017 | -0.00000086 | -0.50% | 0.000169 | 0.000176 | 71,184,704.00 |
28 Apr 2024 | 0.000171 | 0.00000003 | 0.02% | 0.000167 | 0.000172 | 77,309,804.00 |
27 Apr 2024 | 0.000171 | -0.00000400 | -2.28% | 0.000171 | 0.000176 | 77,673,444.00 |
26 Apr 2024 | 0.000176 | -0.00000400 | -2.22% | 0.000173 | 0.000181 | 62,122,463.00 |
25 Apr 2024 | 0.00018 | -0.00000058 | -0.32% | 0.000175 | 0.000182 | 63,859,370.00 |
24 Apr 2024 | 0.000181 | -0.00000083 | -0.46% | 0.00018 | 0.000184 | 75,740,692.00 |
23 Apr 2024 | 0.000181 | 0.00000100 | 0.56% | 0.00018 | 0.000181 | 73,074,020.00 |
22 Apr 2024 | 0.00018 | -0.00000025 | -0.14% | 0.000179 | 0.000181 | 76,639,968.00 |
21 Apr 2024 | 0.00018 | 0.00000027 | 0.15% | 0.000178 | 0.000186 | 72,824,579.00 |
20 Apr 2024 | 0.00018 | 0.00000400 | 2.27% | 0.000172 | 0.000182 | 37,765,912.00 |
19 Apr 2024 | 0.000176 | 0.00000300 | 1.73% | 0.000171 | 0.000177 | 75,993,499.00 |
18 Apr 2024 | 0.000174 | 0.00000200 | 1.17% | 0.000171 | 0.000177 | 67,639,587.00 |
17 Apr 2024 | 0.000172 | 0.00000063 | 0.37% | 0.00017 | 0.000173 | 81,440,911.00 |
16 Apr 2024 | 0.000171 | 0.00000006 | 0.04% | 0.000171 | 0.000182 | 79,510,899.00 |
15 Apr 2024 | 0.000171 | 0.00000084 | 0.49% | 0.00016 | 0.00018 | 76,185,900.00 |
14 Apr 2024 | 0.00017 | -0.000014 | -7.59% | 0.000163 | 0.000186 | 74,063,092.00 |
13 Apr 2024 | 0.000184 | -0.00000800 | -4.16% | 0.000181 | 0.000202 | 63,453,589.00 |
12 Apr 2024 | 0.000193 | -0.00000400 | -2.03% | 0.00019 | 0.00021 | 61,867,637.00 |
11 Apr 2024 | 0.000197 | 0.00000047 | 0.24% | 0.000191 | 0.00022 | 54,110,102.00 |
10 Apr 2024 | 0.000196 | 0.00000600 | 3.16% | 0.000186 | 0.000209 | 69,528,231.00 |
09 Apr 2024 | 0.00019 | -0.00000093 | -0.49% | 0.000187 | 0.000191 | 75,991,556.00 |
08 Apr 2024 | 0.000191 | -0.00000300 | -1.55% | 0.000187 | 0.000198 | 81,326,468.00 |
07 Apr 2024 | 0.000194 | -0.00000056 | -0.29% | 0.000193 | 0.000194 | 77,381,171.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions